Fusionist

ACE · 美元计价

$0.1334

≈ ￥0.88044

-4.71% (-$0.01)

更新于 2026-11-02 21:30:02

24H 最高

$0.14

24H 最低

$0.1325

今日开盘

$0.14

24H 成交量

$42.31万

流通市值

$301.63万

24H 涨跌额

(-$0.01)

历史最高

$17.25

最高日期

2023-12-01

历史最低

$0.0618

最低日期

2026-07-01

ACE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
276	WIFdogwifhat	$0.1729	$0.1807	$0.1725	$45.78万	$1.78亿	-3.57%
225	SANDThe Sandbox	$0.04542	$0.04687	$0.04527	$62.10万	$1.24亿	-2.37%
507	TURTLETurtle (turtle.xyz)	$0.035	$0.0352	$0.0343	$16.51万	$534.55万	0.00%
497	TURBOTurbo	$0.000769	$0.000793	$0.000767	$17.67万	$5,398.64万	-2.29%
210	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
549	SECZBSECZB	$7.74	$8.05	$7.50	$13.27万	—	2.65%
104	STXStacks	$0.3161	$0.3395	$0.3154	$196.54万	$6.05亿	-3.19%
464	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
588	ACHAlchemy Pay	$0.00464	$0.00481	$0.00462	$9.97万	$2,337.55万	-3.33%
296	OPENOpenLedger	$0.0825	$0.0851	$0.0812	$40.87万	$1,806.47万	-2.94%
397	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
250	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
594	RIFRSK Infrastructure Framework	$0.0632	$0.0655	$0.0629	$9.63万	$6,482.54万	-3.36%
313	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
293	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
690	PDDBPDDB	$80.32	$80.34	$78.75	$1.10万	—	1.90%
72	BCHBitcoin Cash	$277.9	$286.80	$275.80	$347.81万	$56.90亿	-2.01%
3	ETHEthereum	$2279.99	$2,317.84	$2,247.84	$4.70亿	$2,769.68亿	0.62%
190	GLMRMoonbeam	$0.008247	$0.009	$0.007781	$77.17万	$965.47万	3.32%
514	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%