OpenLedger

OPEN · 美元计价

$0.0827

≈ ￥0.54582

-0.84% (-$0.00)

更新于 2026-11-02 06:20:02

24H 最高

$0.0855

24H 最低

$0.0823

今日开盘

$0.0834

24H 成交量

$43.37万

流通市值

$1,806.47万

24H 涨跌额

(-$0.00)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
378	WIFdogwifhat	$0.1762	$0.1807	$0.1751	$27.10万	$1.78亿	0.34%
220	SANDThe Sandbox	$0.04582	$0.04714	$0.04574	$58.33万	$1.24亿	-0.76%
525	TURTLETurtle (turtle.xyz)	$0.0344	$0.0352	$0.0339	$11.89万	$534.55万	1.18%
522	TURBOTurbo	$0.000774	$0.000793	$0.000767	$12.47万	$5,398.64万	-0.64%
201	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
648	SECZBSECZB	$7.56	$7.58	$7.50	$1.68万	—	0.27%
70	STXStacks	$0.3244	$0.332	$0.3181	$265.24万	$6.05亿	-0.37%
426	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
539	ACHAlchemy Pay	$0.00469	$0.00481	$0.00468	$11.12万	$2,337.55万	-2.09%
270	OPENOpenLedger	$0.0827	$0.0855	$0.0823	$43.37万	$1,806.47万	-0.84%
371	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
242	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
587	RIFRSK Infrastructure Framework	$0.0639	$0.0663	$0.0639	$6.95万	$6,482.54万	-3.18%
300	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
279	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
653	PDDBPDDB	$78.86	$79.09	$78.61	$1.30万	—	-0.05%
56	BCHBitcoin Cash	$282.4	$287.60	$279.40	$376.64万	$56.90亿	-1.05%
3	ETHEthereum	$2255.12	$2,278.00	$2,253.13	$1.81亿	$2,769.68亿	-0.24%
362	GLMRMoonbeam	$0.007864	$0.00836	$0.007784	$28.92万	$965.47万	-3.15%
476	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%