AGPUB

AGPUB · 美元计价

$7.87

≈ ￥51.942

-3.08% (-$0.25)

更新于 2026-11-03 23:15:01

24H 最高

$8.15

24H 最低

$7.61

今日开盘

$8.12

24H 成交量

$34.21万

流通市值

—

24H 涨跌额

(-$0.25)

历史最高

$14.04

最高日期

2026-09-01

历史最低

$7.38

最低日期

2026-10-01

AGPUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
211	WIFdogwifhat	$0.1738	$0.1747	$0.1668	$73.29万	$1.69亿	0.58%
239	SANDThe Sandbox	$0.04603	$0.04614	$0.04337	$64.27万	$1.19亿	0.63%
233	TURTLETurtle (turtle.xyz)	$0.0358	$0.0383	$0.0346	$66.28万	$537.74万	1.99%
627	TURBOTurbo	$0.000769	$0.000777	$0.000743	$9.98万	$5,213.55万	-0.39%
230	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
453	SECZBSECZB	$7.96	$8.01	$7.18	$24.42万	—	1.66%
110	STXStacks	$0.3267	$0.3337	$0.3181	$191.49万	$6.17亿	-0.31%
489	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
564	ACHAlchemy Pay	$0.00462	$0.00467	$0.00447	$15.48万	$2,271.88万	-0.43%
190	OPENOpenLedger	$0.0864	$0.0871	$0.0806	$80.51万	$1,748.53万	3.72%
428	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
283	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
438	RIFRSK Infrastructure Framework	$0.0613	$0.0637	$0.0593	$27.11万	$6,232.84万	-3.47%
350	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
330	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
549	PDDBPDDB	$81.16	$83.22	$80.76	$16.73万	—	-1.97%
68	BCHBitcoin Cash	$278.4	$279.30	$272.80	$444.72万	$54.92亿	0.65%
3	ETHEthereum	$2290.01	$2,309.00	$2,237.38	$3.83亿	$2,755.09亿	-0.25%
206	GLMRMoonbeam	$0.007865	$0.008692	$0.00769	$74.88万	$1,039.27万	-4.00%
557	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%