Gensyn

AI · 美元计价

$0.0178

≈ ￥0.11748

-1.66% (-$0.00)

更新于 2026-11-01 22:45:02

24H 最高

$0.0183

24H 最低

$0.0177

今日开盘

$0.0181

24H 成交量

$19.69万

流通市值

$2,236.80万

24H 涨跌额

(-$0.00)

历史最高

$2.58

最高日期

2024-01-01

历史最低

$0.0166

最低日期

2026-09-01

AI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
384	WIFdogwifhat	$0.1801	$0.1804	$0.1751	$27.84万	$1.79亿	2.04%
209	SANDThe Sandbox	$0.04646	$0.04727	$0.04589	$67.95万	$1.24亿	-0.58%
487	TURTLETurtle (turtle.xyz)	$0.0348	$0.0352	$0.0339	$15.51万	$540.96万	0.87%
544	TURBOTurbo	$0.000789	$0.00079	$0.000767	$11.13万	$5,390.42万	1.02%
208	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$651.16万	-0.78%
652	SECZBSECZB	$7.56	$7.59	$7.52	$1.53万	—	0.40%
46	STXStacks	$0.322	$0.3579	$0.3149	$526.29万	$6.05亿	2.26%
435	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
527	ACHAlchemy Pay	$0.00478	$0.00485	$0.00473	$12.47万	$2,350.87万	-0.83%
168	OPENOpenLedger	$0.0847	$0.0929	$0.0831	$92.99万	$1,826.62万	-5.57%
382	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$57.89万	9.86%
258	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
526	RIFRSK Infrastructure Framework	$0.0655	$0.0675	$0.0649	$12.52万	$6,526.53万	-1.65%
316	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
301	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
642	PDDBPDDB	$78.8	$79.01	$78.61	$2.08万	—	-0.20%
50	BCHBitcoin Cash	$284.7	$289.40	$281.20	$477.82万	$56.84亿	-1.56%
3	ETHEthereum	$2271.39	$2,278.00	$2,244.73	$1.79亿	$2,771.46亿	0.79%
340	GLMRMoonbeam	$0.007972	$0.00836	$0.0078	$34.54万	$958.24万	-0.01%
482	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%