比特币图表
行情总览
Stella

Stella

ALPHA · 美元计价
$0.0097
≈ ￥0.06402
-3.00% (-$0.00)
更新于 2026-11-02 13:50:01
← 返回行情列表
24H 最高
$0.0103
24H 最低
$0.0092
今日开盘
$0.01
24H 成交量
$42.05万
流通市值
$38.03万
24H 涨跌额
(-$0.00)
历史最高
$2.9433
最高日期
2021-02-01
历史最低
$0.0092
最低日期
2025-07-01

ALPHA 价格走势

相关币种行情

查看全部行情 →
TestTST $0.01303 -1.21% Firo $0.3 -25.00% Katana Network $0.00399 -0.75% MITH $0.00345 -5.22% ALPINE Fan Token $0.304 -0.33% LTO Network $0.0038 +2.70% Tree Capital $0.0349 -3.86% KSTRB $17.82 +5.26%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
312 WIF WIFdogwifhat $0.1753 $0.1807 $0.1749 $37.44万 $1.78亿 -1.79%
221 SAND SANDThe Sandbox $0.04601 $0.04714 $0.04572 $61.50万 $1.24亿 -1.58%
549 TURTLE TURTLETurtle (turtle.xyz) $0.0349 $0.0352 $0.0343 $12.01万 $534.55万 0.58%
498 TURBO TURBOTurbo $0.000781 $0.000793 $0.000772 $15.33万 $5,398.64万 0.52%
204 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $645.89万 -0.78%
556 SECZB SECZBSECZB $7.96 $8.05 $7.50 $11.33万 — 5.29%
82 STX STXStacks $0.3274 $0.3395 $0.319 $239.54万 $6.05亿 0.58%
440 NBT NBTNBT $0.00252 $0.00276 $0.00216 $20.92万 — -4.55%
580 ACH ACHAlchemy Pay $0.00472 $0.00481 $0.00468 $9.67万 $2,337.55万 -0.84%
304 OPEN OPENOpenLedger $0.0835 $0.0855 $0.082 $38.57万 $1,806.47万 -1.65%
383 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $39.48万 9.86%
248 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
587 RIF RIFRSK Infrastructure Framework $0.0641 $0.0656 $0.0636 $8.52万 $6,482.54万 -1.84%
306 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
288 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
682 PDDB PDDBPDDB $79.7 $79.76 $78.61 $1.14万 — 1.23%
72 BCH BCHBitcoin Cash $283 $287.10 $279.40 $322.37万 $56.90亿 -0.84%
3 ETH ETHEthereum $2294.23 $2,317.84 $2,247.84 $3.42亿 $2,769.68亿 1.16%
427 GLMR GLMRMoonbeam $0.007956 $0.008149 $0.007781 $22.55万 $965.47万 -1.90%
494 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%

相关站点

共 40 个
Sei _加密货币行情 USDC _以太坊ETH价格 Ripple USD _币种排行 Litecoin _BTC行情 Worldcoin _比特币行情 SKHYB _BTC行情 Solv Protocol _比特币 Cosmos _币种排行 KORUB _数字货币市值 Celo _BTC行情 Solana _数字货币市值 Pump.fun _币种排行 INTCB _以太坊ETH价格 Pudgy Penguins _以太坊ETH价格 INTCB _BTC行情 Aave _以太坊ETH价格 Plasma _比特币行情 Injective _以太坊ETH价格 Filecoin _比特币 Holo _BTC行情 Worldcoin _比特币 Hyperliquid _比特币 Prometeus _BTC行情 Cosmos _BTC行情 Ethena _比特币 ZAMA _数字货币市值 Chainlink _币种排行 Pudgy Penguins _BTC行情 United Stables _加密货币行情 Bitcoin _比特币行情 Vanar Chain _比特币 Avalanche _数字货币市值 Hashflow _以太坊ETH价格 PAX Gold _数字货币市值 Ondo _比特币行情 Sui _比特币行情 RWUSD _比特币行情 Kite _币种排行 SNDKB _比特币行情 Aptos _数字货币市值