比特币图表
行情总览
AMDB

AMDB

AMDB · 美元计价
$502.15
≈ ￥3314.19
-2.09% (-$10.71)
更新于 2026-11-02 23:45:02
← 返回行情列表
24H 最高
$520.50
24H 最低
$501.98
今日开盘
$512.86
24H 成交量
$135.38万
流通市值
—
24H 涨跌额
(-$10.71)
历史最高
$658.73
最高日期
2026-10-01
历史最低
$420.42
最低日期
2026-07-01

AMDB 价格走势

相关币种行情

查看全部行情 →
Morpho $2.207 -3.33% CosmosATOM $1.447 -1.63% Particle Network $0.0449 -4.06% Plume $0.01492 -2.48% Render $1.538 -3.51% COINB $142.46 -2.96% Pyth Network $0.06414 -4.78% Polymath $0.2696 +0.52%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
265 WIF WIFdogwifhat $0.1731 $0.1793 $0.1718 $50.10万 $1.78亿 -3.46%
198 SAND SANDThe Sandbox $0.04583 $0.04687 $0.04527 $75.24万 $1.24亿 -1.59%
507 TURTLE TURTLETurtle (turtle.xyz) $0.0351 $0.0353 $0.0343 $17.81万 $534.55万 2.04%
503 TURBO TURBOTurbo $0.000774 $0.00079 $0.000767 $18.30万 $5,398.64万 -1.78%
213 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $645.89万 -0.78%
496 SECZB SECZBSECZB $8.01 $8.05 $7.50 $19.13万 — 5.95%
110 STX STXStacks $0.3289 $0.3395 $0.3151 $185.45万 $6.05亿 2.30%
476 NBT NBTNBT $0.00252 $0.00276 $0.00216 $20.92万 — -4.55%
605 ACH ACHAlchemy Pay $0.00466 $0.00476 $0.00462 $9.97万 $2,337.55万 -2.10%
286 OPEN OPENOpenLedger $0.0838 $0.0851 $0.0812 $45.64万 $1,806.47万 -0.71%
406 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $39.48万 9.86%
257 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
603 RIF RIFRSK Infrastructure Framework $0.0633 $0.0651 $0.0629 $10.02万 $6,482.54万 -2.77%
326 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
302 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
655 PDDB PDDBPDDB $82.76 $82.96 $78.75 $5.36万 — 4.76%
75 BCH BCHBitcoin Cash $277.3 $286.80 $275.30 $372.60万 $56.90亿 -2.05%
3 ETH ETHEthereum $2291.61 $2,317.84 $2,247.84 $5.18亿 $2,769.68亿 0.99%
179 GLMR GLMRMoonbeam $0.008262 $0.009 $0.007781 $84.68万 $965.47万 3.07%
527 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%

相关站点

共 40 个
United Stables _BTC行情 Zcash _比特币行情 SNXXB _加密货币行情 BitTensor _加密货币行情 Mitosis _BTC行情 United Stables _数字货币市值 Bubblemaps _比特币行情 MARSCOIN _以太坊ETH价格 Solana _加密货币行情 Avalanche _数字货币市值 Lisk _比特币行情 Artificial _比特币 MSTRB _加密货币行情 XRP _比特币 Caldera _数字货币市值 Pump.fun _数字货币市值 Worldcoin _加密货币行情 Lisk _比特币行情 First Digital _币种排行 Aptos _数字货币市值 Ethena USDe _数字货币市值 Aerodrome _加密货币行情 Celestia _数字货币市值 United Stables _BTC行情 Aster _加密货币行情 Bitcoin _比特币 Near Protocol _比特币 BNB _BTC行情 Bitcoin Cash _比特币 TONToken _数字货币市值 Injective _加密货币行情 Celo _比特币行情 NFPrompt _BTC行情 KORUB _BTC行情 MSTRB _比特币行情 Pump.fun _比特币 Caldera _BTC行情 THORChain _加密货币行情 Ethena USDe _BTC行情 First Digital _数字货币市值