ApeCoin

APE · 美元计价

$0.1105

≈ ￥0.7293

-2.13% (-$0.00)

更新于 2026-11-02 08:20:01

24H 最高

$0.1143

24H 最低

$0.1099

今日开盘

$0.1129

24H 成交量

$34.82万

流通市值

$8,389.36万

24H 涨跌额

(-$0.00)

历史最高

$28

最高日期

2022-03-01

历史最低

$0.0811

最低日期

2026-03-01

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
382	WIFdogwifhat	$0.1764	$0.1807	$0.1754	$27.37万	$1.78亿	0.17%
222	SANDThe Sandbox	$0.04601	$0.04714	$0.04572	$58.83万	$1.24亿	-0.35%
536	TURTLETurtle (turtle.xyz)	$0.0345	$0.0352	$0.0341	$11.55万	$534.55万	1.17%
518	TURBOTurbo	$0.000778	$0.000793	$0.000767	$13.07万	$5,398.64万	0.13%
197	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
650	SECZBSECZB	$7.54	$7.58	$7.50	$1.75万	—	0.00%
73	STXStacks	$0.327	$0.332	$0.3181	$251.94万	$6.05亿	1.14%
431	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
568	ACHAlchemy Pay	$0.0047	$0.00481	$0.00468	$9.37万	$2,337.55万	-1.47%
274	OPENOpenLedger	$0.0825	$0.0855	$0.0822	$43.02万	$1,806.47万	-2.02%
374	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
242	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
584	RIFRSK Infrastructure Framework	$0.0639	$0.0663	$0.0637	$7.58万	$6,482.54万	-3.62%
301	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
282	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
660	PDDBPDDB	$78.84	$79.09	$78.61	$1.23万	—	0.00%
58	BCHBitcoin Cash	$282.7	$287.60	$279.40	$369.31万	$56.90亿	-1.15%
3	ETHEthereum	$2269.74	$2,283.19	$2,247.84	$2.16亿	$2,769.68亿	0.62%
401	GLMRMoonbeam	$0.007903	$0.00836	$0.007781	$24.71万	$965.47万	-1.67%
483	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%