比特币图表
行情总览
APPB

APPB

APPB · 美元计价
$235.7
≈ ￥1555.62
2.26% ($5.21)
更新于 2026-11-02 23:50:02
← 返回行情列表
24H 最高
$239.10
24H 最低
$229.42
今日开盘
$230.49
24H 成交量
$5.61万
流通市值
—
24H 涨跌额
($5.21)
历史最高
$280.01
最高日期
2026-10-01
历史最低
$225.71
最低日期
2026-10-01

APPB 价格走势

相关币种行情

查看全部行情 →
Qtum $0.756 -1.95% PDDB $82.75 +4.75% VenusXVS $2.84 -0.94% WAXWAXP $0.00422 -1.63% ShentuCTK $0.092 -0.86% QuarkChainQKC $0.00233 -2.27% Legacy Frax Dollar $0.2493 -1.97% VSTB $139.89 +0.45%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
266 WIF WIFdogwifhat $0.1726 $0.1792 $0.1718 $50.01万 $1.78亿 -3.63%
196 SAND SANDThe Sandbox $0.04572 $0.04687 $0.04527 $76.41万 $1.24亿 -1.66%
507 TURTLE TURTLETurtle (turtle.xyz) $0.0352 $0.0353 $0.0343 $17.81万 $534.55万 2.33%
503 TURBO TURBOTurbo $0.000771 $0.00079 $0.000767 $18.31万 $5,398.64万 -2.16%
213 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $645.89万 -0.78%
495 SECZB SECZBSECZB $8 $8.05 $7.50 $19.17万 — 5.82%
110 STX STXStacks $0.3293 $0.3395 $0.3151 $186.66万 $6.05亿 2.33%
476 NBT NBTNBT $0.00252 $0.00276 $0.00216 $20.92万 — -4.55%
604 ACH ACHAlchemy Pay $0.00465 $0.00475 $0.00462 $10.06万 $2,337.55万 -2.11%
287 OPEN OPENOpenLedger $0.0837 $0.0851 $0.0812 $45.41万 $1,806.47万 -0.71%
409 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $39.48万 9.86%
257 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
605 RIF RIFRSK Infrastructure Framework $0.0633 $0.065 $0.0629 $10.02万 $6,482.54万 -2.62%
326 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
302 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
655 PDDB PDDBPDDB $82.75 $82.96 $78.75 $5.49万 — 4.75%
75 BCH BCHBitcoin Cash $276.4 $286.80 $275.30 $371.96万 $56.90亿 -2.19%
3 ETH ETHEthereum $2286.46 $2,317.84 $2,247.84 $5.20亿 $2,769.68亿 0.80%
179 GLMR GLMRMoonbeam $0.008254 $0.009 $0.007781 $84.77万 $965.47万 3.25%
527 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%

相关站点

共 40 个
Initia _数字货币市值 Tether Gold _币种排行 MARSCOIN _比特币行情 Gram _BTC行情 Cardano _加密货币行情 RWUSD _比特币行情 Origin _币种排行 Arbitrum _BTC行情 Avalanche _比特币 MARSCOIN _比特币行情 Pudgy Penguins _比特币行情 Vanar Chain _加密货币行情 Chainlink _BTC行情 Dogecoin _加密货币行情 Lisk _币种排行 OFFICIAL TRUMP _比特币 Arbitrum _币种排行 CRWVB _比特币 SKHYB _BTC行情 Gram _数字货币市值 Artificial _加密货币行情 Hyperliquid _加密货币行情 Initia _比特币 Near Protocol _数字货币市值 Hashflow _比特币 BFUSD _比特币 BNCB _BTC行情 EUR _数字货币市值 BNCB _加密货币行情 BNCB _以太坊ETH价格 Bitcoin Cash _币种排行 United Stables _币种排行 BFUSD _BTC行情 BitTensor _比特币行情 Avalanche _加密货币行情 Pump.fun _币种排行 1000CAT _比特币行情 THORChain _BTC行情 Caldera _币种排行 USD1 _加密货币行情