Aptos

APT · 美元计价

$0.6274

≈ ￥4.1408

-0.57% (-$0.00)

更新于 2026-11-02 05:05:02

24H 最高

$0.642

24H 最低

$0.616

今日开盘

$0.631

24H 成交量

$200.51万

流通市值

$5.62亿

24H 涨跌额

(-$0.00)

历史最高

$100

最高日期

2022-10-01

历史最低

$0.509

最低日期

2026-08-01

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
375	WIFdogwifhat	$0.1764	$0.1807	$0.1751	$27.52万	$1.78亿	0.34%
220	SANDThe Sandbox	$0.04621	$0.04714	$0.04574	$58.77万	$1.24亿	0.17%
525	TURTLETurtle (turtle.xyz)	$0.0345	$0.0352	$0.0339	$12.21万	$534.55万	1.47%
520	TURBOTurbo	$0.000781	$0.000793	$0.000767	$12.36万	$5,398.64万	0.52%
199	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
646	SECZBSECZB	$7.54	$7.58	$7.50	$1.75万	—	0.00%
67	STXStacks	$0.3253	$0.332	$0.3181	$280.04万	$6.05亿	0.71%
428	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
524	ACHAlchemy Pay	$0.00472	$0.00481	$0.00468	$12.21万	$2,337.55万	-1.05%
268	OPENOpenLedger	$0.0832	$0.0855	$0.0827	$44.99万	$1,806.47万	-0.36%
370	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
241	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
596	RIFRSK Infrastructure Framework	$0.0642	$0.0663	$0.0639	$5.89万	$6,482.54万	-2.73%
302	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
282	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
655	PDDBPDDB	$78.76	$79.09	$78.61	$1.30万	—	-0.14%
53	BCHBitcoin Cash	$281.6	$287.60	$279.40	$410.07万	$56.90亿	-1.16%
3	ETHEthereum	$2265.64	$2,278.00	$2,252.07	$1.94亿	$2,769.68亿	0.57%
353	GLMRMoonbeam	$0.00783	$0.00836	$0.007784	$29.58万	$965.47万	-3.32%
477	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%