Arbitrum

ARB · 美元计价

$0.1637

≈ ￥1.0804

-0.12% (-$0.00)

更新于 2026-11-02 05:00:02

24H 最高

$0.1669

24H 最低

$0.1614

今日开盘

$0.1639

24H 成交量

$564.83万

流通市值

$11.34亿

24H 涨跌额

(-$0.00)

历史最高

$2.425

最高日期

2024-01-01

历史最低

$0.0705

最低日期

2026-06-01

ARB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
380	WIFdogwifhat	$0.1764	$0.1807	$0.1751	$27.08万	$1.78亿	0.23%
218	SANDThe Sandbox	$0.04612	$0.04714	$0.04574	$59.08万	$1.24亿	0.11%
525	TURTLETurtle (turtle.xyz)	$0.0345	$0.0352	$0.0339	$12.21万	$534.55万	1.77%
521	TURBOTurbo	$0.00078	$0.000793	$0.000767	$12.33万	$5,398.64万	0.39%
199	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
646	SECZBSECZB	$7.56	$7.58	$7.50	$1.76万	—	0.00%
67	STXStacks	$0.3259	$0.332	$0.3181	$280.63万	$6.05亿	0.93%
428	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
520	ACHAlchemy Pay	$0.00471	$0.00481	$0.00468	$12.40万	$2,337.55万	-1.05%
265	OPENOpenLedger	$0.083	$0.0855	$0.0827	$45.82万	$1,806.47万	-0.96%
372	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
241	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
597	RIFRSK Infrastructure Framework	$0.0643	$0.0663	$0.0639	$5.85万	$6,482.54万	-2.43%
302	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
282	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
656	PDDBPDDB	$78.81	$79.09	$78.61	$1.26万	—	-0.10%
53	BCHBitcoin Cash	$281.5	$287.60	$279.40	$416.97万	$56.90亿	-1.71%
3	ETHEthereum	$2263.92	$2,278.00	$2,251.36	$1.94亿	$2,769.68亿	0.42%
355	GLMRMoonbeam	$0.007831	$0.00836	$0.007784	$29.51万	$965.47万	-3.32%
479	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%