AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-01 23:05:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$84.72万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
381	WIFdogwifhat	$0.1798	$0.1807	$0.1751	$28.04万	$1.79亿	1.53%
210	SANDThe Sandbox	$0.04653	$0.04727	$0.04589	$67.73万	$1.24亿	-0.51%
491	TURTLETurtle (turtle.xyz)	$0.0348	$0.0352	$0.0339	$15.10万	$540.96万	0.58%
544	TURBOTurbo	$0.000791	$0.000793	$0.000767	$11.17万	$5,390.42万	1.02%
207	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$651.16万	-0.78%
651	SECZBSECZB	$7.56	$7.59	$7.52	$1.53万	—	0.40%
47	STXStacks	$0.3207	$0.3579	$0.3166	$519.27万	$6.05亿	-0.53%
433	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
525	ACHAlchemy Pay	$0.00478	$0.00485	$0.00473	$12.52万	$2,350.87万	-0.62%
169	OPENOpenLedger	$0.0846	$0.0929	$0.0831	$91.51万	$1,826.62万	-6.31%
380	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$57.89万	9.86%
259	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
536	RIFRSK Infrastructure Framework	$0.0653	$0.0674	$0.0649	$11.59万	$6,526.53万	-2.39%
315	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
299	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
642	PDDBPDDB	$78.8	$79.01	$78.61	$2.07万	—	-0.18%
51	BCHBitcoin Cash	$283.7	$289.00	$281.20	$475.58万	$56.84亿	-1.43%
3	ETHEthereum	$2271.47	$2,278.00	$2,245.77	$1.82亿	$2,771.46亿	1.14%
340	GLMRMoonbeam	$0.00794	$0.00836	$0.0078	$34.82万	$958.24万	-1.00%
482	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%