比特币图表
行情总览
Aster

Aster

ASTER · 美元计价
$0.6998
≈ ￥4.6187
0.11% ($0.00)
更新于 2026-11-02 23:45:02
← 返回行情列表
24H 最高
$0.7032
24H 最低
$0.693
今日开盘
$0.699
24H 成交量
$521.15万
流通市值
$11.57亿
24H 涨跌额
($0.00)
历史最高
$3
最高日期
2025-10-01
历史最低
$0.403
最低日期
2026-02-01

ASTER 价格走势

相关币种行情

查看全部行情 →
Pump.fun $0.004173 -1.32% Initia $0.14334 -23.01% 1000CAT $0.001734 +7.17% Sophon $0.00149 +3.47% Ethena USDe $0.9993 -0.04% LiskLSK $0.1892 -8.91% THORChainRUNE $0.56 -8.05% Injective Protocol $7.179 -0.44%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
265 WIF WIFdogwifhat $0.1731 $0.1793 $0.1718 $50.10万 $1.78亿 -3.46%
198 SAND SANDThe Sandbox $0.04583 $0.04687 $0.04527 $75.24万 $1.24亿 -1.59%
507 TURTLE TURTLETurtle (turtle.xyz) $0.0351 $0.0353 $0.0343 $17.81万 $534.55万 2.04%
503 TURBO TURBOTurbo $0.000774 $0.00079 $0.000767 $18.30万 $5,398.64万 -1.78%
213 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $645.89万 -0.78%
496 SECZB SECZBSECZB $8.01 $8.05 $7.50 $19.13万 — 5.95%
110 STX STXStacks $0.3289 $0.3395 $0.3151 $185.45万 $6.05亿 2.30%
476 NBT NBTNBT $0.00252 $0.00276 $0.00216 $20.92万 — -4.55%
605 ACH ACHAlchemy Pay $0.00466 $0.00476 $0.00462 $9.97万 $2,337.55万 -2.10%
286 OPEN OPENOpenLedger $0.0838 $0.0851 $0.0812 $45.64万 $1,806.47万 -0.71%
406 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $39.48万 9.86%
257 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
603 RIF RIFRSK Infrastructure Framework $0.0633 $0.0651 $0.0629 $10.02万 $6,482.54万 -2.77%
326 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
302 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
655 PDDB PDDBPDDB $82.76 $82.96 $78.75 $5.36万 — 4.76%
75 BCH BCHBitcoin Cash $277.3 $286.80 $275.30 $372.60万 $56.90亿 -2.05%
3 ETH ETHEthereum $2291.61 $2,317.84 $2,247.84 $5.18亿 $2,769.68亿 0.99%
179 GLMR GLMRMoonbeam $0.008262 $0.009 $0.007781 $84.68万 $965.47万 3.07%
527 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%

相关站点

共 40 个
EUR _比特币行情 BNCB _以太坊ETH价格 Filecoin _币种排行 Gitcoin _币种排行 Origin _数字货币市值 Quant _比特币 Arbitrum _以太坊ETH价格 Ethena _BTC行情 Ripple USD _以太坊ETH价格 Cardano _币种排行 1000CAT _BTC行情 Gitcoin _比特币 Quant _加密货币行情 Sophon _加密货币行情 Hyperliquid _BTC行情 1000CAT _币种排行 Pump.fun _币种排行 Ethereum _比特币 Sui _比特币 Pump.fun _数字货币市值 MARSCOIN _以太坊ETH价格 Ethena USDe _比特币行情 Aptos _加密货币行情 NFPrompt _BTC行情 Aster _比特币行情 Aave _数字货币市值 Dogecoin _比特币行情 Solv Protocol _数字货币市值 Mitosis _以太坊ETH价格 Ethena _以太坊ETH价格 Ripple USD _BTC行情 LayerZero _BTC行情 Chainlink _比特币 LayerZero _以太坊ETH价格 Sui _比特币 MUB _比特币行情 MegaETH _比特币 BNCB _币种排行 Uniswap _数字货币市值 Mitosis _数字货币市值