Axie Infinity

AXS · 美元计价

$0.865

≈ ￥5.709

-0.69% (-$0.01)

更新于 2026-11-02 01:20:02

24H 最高

$0.879

24H 最低

$0.86

今日开盘

$0.871

24H 成交量

$24.79万

流通市值

$1.53亿

24H 涨跌额

(-$0.01)

历史最高

$166.09

最高日期

2021-11-01

历史最低

$0.1

最低日期

2020-11-01

AXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
379	WIFdogwifhat	$0.1777	$0.1807	$0.1751	$26.85万	$1.79亿	0.51%
210	SANDThe Sandbox	$0.04622	$0.04714	$0.04589	$66.71万	$1.24亿	-1.62%
502	TURTLETurtle (turtle.xyz)	$0.0347	$0.0352	$0.0339	$14.01万	$540.96万	0.00%
543	TURBOTurbo	$0.000781	$0.000793	$0.000767	$10.74万	$5,390.42万	-0.64%
207	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$651.16万	-0.78%
647	SECZBSECZB	$7.57	$7.59	$7.52	$1.59万	—	0.00%
51	STXStacks	$0.3218	$0.3579	$0.3181	$439.36万	$6.05亿	-0.62%
432	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
527	ACHAlchemy Pay	$0.00473	$0.00482	$0.00473	$11.72万	$2,350.87万	-1.87%
248	OPENOpenLedger	$0.0837	$0.0872	$0.0831	$52.73万	$1,826.62万	-3.13%
370	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$57.89万	9.86%
249	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
539	RIFRSK Infrastructure Framework	$0.0648	$0.0665	$0.0647	$10.98万	$6,526.53万	-2.56%
310	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
294	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
657	PDDBPDDB	$78.82	$79.09	$78.61	$1.28万	—	0.11%
52	BCHBitcoin Cash	$283.1	$289.00	$281.20	$423.06万	$56.84亿	-1.33%
3	ETHEthereum	$2267.97	$2,278.00	$2,250.21	$1.90亿	$2,771.46亿	0.65%
325	GLMRMoonbeam	$0.007931	$0.00836	$0.0078	$35.77万	$958.24万	-0.56%
479	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%