Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-11-03 00:35:03

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$762.61万

24H 涨跌额

(-$0.04)

历史最高

$75.086

最高日期

2021-05-01

历史最低

$0.748

最低日期

2025-04-01

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
266	WIFdogwifhat	$0.1724	$0.1783	$0.1711	$51.24万	$1.78亿	-3.04%
194	SANDThe Sandbox	$0.04528	$0.04687	$0.04515	$76.90万	$1.24亿	-2.31%
516	TURTLETurtle (turtle.xyz)	$0.0351	$0.0353	$0.0343	$17.82万	$534.55万	1.74%
509	TURBOTurbo	$0.000769	$0.00079	$0.000764	$18.48万	$5,398.64万	-2.29%
214	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
486	SECZBSECZB	$7.43	$8.05	$7.39	$21.01万	—	-1.46%
107	STXStacks	$0.3285	$0.3395	$0.3151	$201.81万	$6.05亿	2.21%
487	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
610	ACHAlchemy Pay	$0.00465	$0.00475	$0.00461	$10.24万	$2,337.55万	-1.90%
280	OPENOpenLedger	$0.0833	$0.0851	$0.0812	$47.65万	$1,806.47万	-0.83%
419	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
263	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
613	RIFRSK Infrastructure Framework	$0.063	$0.065	$0.0626	$10.16万	$6,482.54万	-2.78%
333	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
312	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
645	PDDBPDDB	$82.86	$83.22	$78.75	$6.65万	—	5.03%
72	BCHBitcoin Cash	$276.8	$286.80	$273.90	$392.90万	$56.90亿	-2.23%
3	ETHEthereum	$2275.74	$2,317.84	$2,247.84	$5.37亿	$2,769.68亿	0.25%
179	GLMRMoonbeam	$0.008206	$0.009	$0.007781	$85.47万	$965.47万	3.35%
542	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%