Band Protocol

BAND · 美元计价

$0.1925

≈ ￥1.2705

-2.14% (-$0.00)

更新于 2026-11-02 06:15:01

24H 最高

$0.1972

24H 最低

$0.192

今日开盘

$0.1967

24H 成交量

$3.54万

流通市值

$3,608.90万

24H 涨跌额

(-$0.00)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
378	WIFdogwifhat	$0.1766	$0.1807	$0.1751	$27.13万	$1.78亿	0.40%
220	SANDThe Sandbox	$0.04602	$0.04714	$0.04574	$58.25万	$1.24亿	-0.37%
525	TURTLETurtle (turtle.xyz)	$0.0346	$0.0352	$0.0339	$11.88万	$534.55万	1.77%
522	TURBOTurbo	$0.000778	$0.000793	$0.000767	$12.47万	$5,398.64万	-0.13%
200	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
648	SECZBSECZB	$7.56	$7.58	$7.50	$1.68万	—	0.27%
70	STXStacks	$0.3245	$0.332	$0.3181	$265.44万	$6.05亿	-0.22%
426	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
540	ACHAlchemy Pay	$0.00471	$0.00481	$0.00468	$11.07万	$2,337.55万	-1.67%
270	OPENOpenLedger	$0.0828	$0.0855	$0.0823	$43.27万	$1,806.47万	-0.96%
371	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
242	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
587	RIFRSK Infrastructure Framework	$0.0639	$0.0663	$0.0639	$6.87万	$6,482.54万	-3.18%
300	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
279	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
653	PDDBPDDB	$78.89	$79.09	$78.61	$1.30万	—	0.06%
56	BCHBitcoin Cash	$283	$287.60	$279.40	$376.47万	$56.90亿	-0.84%
3	ETHEthereum	$2261.05	$2,278.00	$2,253.13	$1.81亿	$2,769.68亿	-0.08%
362	GLMRMoonbeam	$0.007849	$0.00836	$0.007784	$28.96万	$965.47万	-3.39%
475	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%