Lombard

BARD · 美元计价

$0.1099

≈ ￥0.72534

-2.40% (-$0.00)

更新于 2026-11-02 19:35:02

24H 最高

$0.1132

24H 最低

$0.1096

今日开盘

$0.1126

24H 成交量

$8.32万

流通市值

$4,415.36万

24H 涨跌额

(-$0.00)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.1006

最低日期

2026-08-01

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
273	WIFdogwifhat	$0.1734	$0.1807	$0.1729	$46.90万	$1.78亿	-3.18%
229	SANDThe Sandbox	$0.04543	$0.04687	$0.04528	$59.27万	$1.24亿	-2.45%
494	TURTLETurtle (turtle.xyz)	$0.0347	$0.0352	$0.0343	$17.25万	$534.55万	-0.29%
510	TURBOTurbo	$0.000771	$0.000793	$0.000767	$16.15万	$5,398.64万	-1.41%
207	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
547	SECZBSECZB	$7.84	$8.05	$7.50	$12.97万	—	3.57%
100	STXStacks	$0.3182	$0.3395	$0.3157	$214.68万	$6.05亿	-1.58%
452	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
586	ACHAlchemy Pay	$0.00465	$0.00481	$0.00463	$9.62万	$2,337.55万	-2.52%
310	OPENOpenLedger	$0.0818	$0.0852	$0.0812	$38.40万	$1,806.47万	-3.08%
394	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
250	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
588	RIFRSK Infrastructure Framework	$0.063	$0.0655	$0.0629	$9.48万	$6,482.54万	-3.52%
312	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
294	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
689	PDDBPDDB	$79.82	$79.90	$78.61	$9,718.22	—	1.27%
68	BCHBitcoin Cash	$277.1	$286.80	$275.80	$351.99万	$56.90亿	-2.12%
3	ETHEthereum	$2284.68	$2,317.84	$2,247.84	$4.58亿	$2,769.68亿	0.75%
218	GLMRMoonbeam	$0.008217	$0.009	$0.007781	$63.55万	$965.47万	4.22%
511	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%