Basic Attention Token

BAT · 美元计价

$0.1361

≈ ￥0.89826

-3.06% (-$0.00)

更新于 2026-11-02 04:10:02

24H 最高

$0.146

24H 最低

$0.1357

今日开盘

$0.1404

24H 成交量

$82.20万

流通市值

$2.05亿

24H 涨跌额

(-$0.00)

历史最高

$1.929

最高日期

2021-11-01

历史最低

$0.0552

最低日期

2026-08-01

BAT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
372	WIFdogwifhat	$0.1762	$0.1807	$0.1751	$27.67万	$1.78亿	-0.23%
218	SANDThe Sandbox	$0.04603	$0.04714	$0.04574	$59.86万	$1.24亿	-0.26%
525	TURTLETurtle (turtle.xyz)	$0.0345	$0.0352	$0.0339	$12.14万	$534.55万	0.88%
523	TURBOTurbo	$0.000777	$0.000793	$0.000767	$12.25万	$5,398.64万	-0.26%
202	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
644	SECZBSECZB	$7.51	$7.58	$7.51	$1.78万	—	-0.79%
63	STXStacks	$0.3238	$0.332	$0.3181	$295.64万	$6.05亿	-1.19%
428	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
517	ACHAlchemy Pay	$0.00471	$0.00481	$0.00468	$12.66万	$2,337.55万	-1.05%
265	OPENOpenLedger	$0.0833	$0.0855	$0.0827	$46.15万	$1,806.47万	-0.60%
368	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
243	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
603	RIFRSK Infrastructure Framework	$0.0642	$0.0663	$0.0639	$5.41万	$6,482.54万	-2.58%
301	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
282	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
657	PDDBPDDB	$78.88	$79.09	$78.61	$1.28万	—	0.01%
52	BCHBitcoin Cash	$279.9	$287.60	$279.50	$420.89万	$56.90亿	-2.37%
3	ETHEthereum	$2258.82	$2,278.00	$2,251.36	$1.95亿	$2,769.68亿	0.12%
349	GLMRMoonbeam	$0.00782	$0.00836	$0.0078	$31.00万	$965.47万	-2.47%
479	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%