Biconomy

BICO · 美元计价

$0.01561

≈ ￥0.103026

-1.20% (-$0.00)

更新于 2026-11-02 08:55:02

24H 最高

$0.01608

24H 最低

$0.01526

今日开盘

$0.0158

24H 成交量

$15.31万

流通市值

$1,558.65万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
373	WIFdogwifhat	$0.1758	$0.1807	$0.1754	$28.40万	$1.78亿	-0.40%
218	SANDThe Sandbox	$0.04614	$0.04714	$0.04572	$59.10万	$1.24亿	-0.48%
539	TURTLETurtle (turtle.xyz)	$0.0346	$0.0352	$0.0341	$11.45万	$534.55万	0.29%
499	TURBOTurbo	$0.000774	$0.000793	$0.000767	$14.31万	$5,398.64万	-0.39%
198	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
650	SECZBSECZB	$7.56	$7.58	$7.50	$1.72万	—	0.00%
74	STXStacks	$0.323	$0.332	$0.3181	$247.10万	$6.05亿	-0.46%
434	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
573	ACHAlchemy Pay	$0.00471	$0.00481	$0.00468	$9.02万	$2,337.55万	-1.26%
267	OPENOpenLedger	$0.0829	$0.0855	$0.082	$44.67万	$1,806.47万	-2.13%
376	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
240	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
585	RIFRSK Infrastructure Framework	$0.0638	$0.0661	$0.0637	$7.85万	$6,482.54万	-3.33%
299	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
281	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
659	PDDBPDDB	$78.87	$79.09	$78.61	$1.24万	—	-0.03%
59	BCHBitcoin Cash	$282.4	$287.60	$279.40	$362.99万	$56.90亿	-1.16%
3	ETHEthereum	$2270.53	$2,283.19	$2,247.84	$2.24亿	$2,769.68亿	0.35%
399	GLMRMoonbeam	$0.007917	$0.00836	$0.007781	$25.68万	$965.47万	-2.11%
482	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%