BTC Standard Hashrate Token

BTCST · 美元计价

$5.35

≈ ￥35.31

-5.14% (-$0.29)

更新于 2026-11-02 20:20:02

24H 最高

$5.70

24H 最低

$5.17

今日开盘

$5.64

24H 成交量

$66.26万

流通市值

$7.09万

24H 涨跌额

(-$0.29)

历史最高

$1000

最高日期

2021-01-01

历史最低

$4.57

最低日期

2022-06-01

BTCST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
277	WIFdogwifhat	$0.1745	$0.1807	$0.1729	$45.44万	$1.78亿	-2.30%
222	SANDThe Sandbox	$0.0457	$0.04687	$0.04528	$62.61万	$1.24亿	-1.17%
503	TURTLETurtle (turtle.xyz)	$0.035	$0.0352	$0.0343	$16.76万	$534.55万	1.16%
489	TURBOTurbo	$0.000777	$0.000793	$0.000767	$17.93万	$5,398.64万	-0.51%
210	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
547	SECZBSECZB	$7.86	$8.05	$7.50	$13.02万	—	4.11%
100	STXStacks	$0.3201	$0.3395	$0.3157	$208.84万	$6.05亿	-0.09%
457	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
587	ACHAlchemy Pay	$0.00467	$0.00481	$0.00463	$9.65万	$2,337.55万	-1.89%
297	OPENOpenLedger	$0.0829	$0.0852	$0.0812	$40.61万	$1,806.47万	-1.66%
396	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
250	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
589	RIFRSK Infrastructure Framework	$0.0635	$0.0655	$0.0629	$9.52万	$6,482.54万	-2.76%
312	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
293	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
687	PDDBPDDB	$80.13	$80.19	$78.61	$1.18万	—	1.86%
68	BCHBitcoin Cash	$278.5	$286.80	$275.80	$352.65万	$56.90亿	-1.31%
3	ETHEthereum	$2292.93	$2,317.84	$2,247.84	$4.54亿	$2,769.68亿	1.48%
197	GLMRMoonbeam	$0.008295	$0.009	$0.007781	$73.92万	$965.47万	5.68%
512	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%