比特币图表
行情总览
BitShares

BitShares

BTS · 美元计价
$0.0054
≈ ￥0.03564
0.75% ($0.00)
更新于 2026-11-02 10:40:02
← 返回行情列表
24H 最高
$0.00548
24H 最低
$0.00512
今日开盘
$0.00536
24H 成交量
$26.27万
流通市值
$307.09万
24H 涨跌额
($0.00)
历史最高
$0.916782
最高日期
2018-01-02
历史最低
$0.00511
最低日期
2023-11-01

BTS 价格走势

相关币种行情

查看全部行情 →
Dusk Network $0.0862 -0.58% PNT $0.035 +45.23% Mina Protocol $0.0583 -0.68% DYDX Chain $0.10452 -0.37% MetalMTL $0.2726 -0.44% JitoJTO $0.3719 -0.62% Wormhole $0.01126 -1.40% CortexCTXC $0.0634 -0.47%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
364 WIF WIFdogwifhat $0.1761 $0.1807 $0.1754 $29.62万 $1.78亿 -0.17%
221 SAND SANDThe Sandbox $0.04632 $0.04714 $0.04572 $58.47万 $1.24亿 0.63%
543 TURTLE TURTLETurtle (turtle.xyz) $0.0348 $0.0352 $0.0341 $11.63万 $534.55万 1.46%
501 TURBO TURBOTurbo $0.000779 $0.000793 $0.000767 $14.42万 $5,398.64万 1.04%
201 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $645.89万 -0.78%
648 SECZB SECZBSECZB $7.72 $7.79 $7.50 $2.69万 — 2.39%
79 STX STXStacks $0.336 $0.3361 $0.319 $241.77万 $6.05亿 4.58%
438 NBT NBTNBT $0.00252 $0.00276 $0.00216 $20.92万 — -4.55%
582 ACH ACHAlchemy Pay $0.00471 $0.00481 $0.00468 $8.88万 $2,337.55万 -0.84%
269 OPEN OPENOpenLedger $0.084 $0.0855 $0.082 $44.65万 $1,806.47万 0.00%
382 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $39.48万 9.86%
242 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
590 RIF RIFRSK Infrastructure Framework $0.0638 $0.0656 $0.0637 $8.00万 $6,482.54万 -2.15%
303 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
281 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
671 PDDB PDDBPDDB $79.08 $79.09 $78.61 $1.33万 — 0.28%
63 BCH BCHBitcoin Cash $284.2 $287.60 $279.40 $375.41万 $56.90亿 -0.39%
3 ETH ETHEthereum $2294.71 $2,298.76 $2,247.84 $2.76亿 $2,769.68亿 1.25%
407 GLMR GLMRMoonbeam $0.007975 $0.00836 $0.007781 $25.53万 $965.47万 -2.14%
483 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%

相关站点

共 40 个
OFFICIAL TRUMP _币种排行 CRCLB _加密货币行情 Ondo _数字货币市值 GOOGLB _币种排行 DODO _BTC行情 Filecoin _比特币 Aerodrome _BTC行情 First Digital _以太坊ETH价格 Artificial _比特币 Origin _比特币行情 SKHYB _比特币行情 Aave _以太坊ETH价格 牛来 _加密货币行情 Uniswap _以太坊ETH价格 Near Protocol _以太坊ETH价格 Origin _以太坊ETH价格 TQQQB _比特币 Vanar Chain _币种排行 USD1 _比特币行情 Vanar Chain _以太坊ETH价格 Solana _加密货币行情 INTCB _币种排行 SKHYB _以太坊ETH价格 MARSCOIN _比特币行情 MARSCOIN _数字货币市值 THORChain _比特币行情 USDC _加密货币行情 Aerodrome _比特币 TONToken _数字货币市值 GOOGLB _BTC行情 Hyperliquid _比特币行情 Hyperliquid _BTC行情 TRON _BTC行情 Dogecoin _BTC行情 Lisk _币种排行 Bitcoin _比特币 Bubblemaps _BTC行情 Bitcoin Cash _加密货币行情 Artificial _以太坊ETH价格 Bitcoin Cash _以太坊ETH价格