ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-02 00:45:03

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$363.55万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
377	WIFdogwifhat	$0.178	$0.1807	$0.1751	$27.24万	$1.79亿	0.11%
206	SANDThe Sandbox	$0.04648	$0.04727	$0.04589	$68.64万	$1.24亿	-1.44%
497	TURTLETurtle (turtle.xyz)	$0.0346	$0.0352	$0.0339	$14.40万	$540.96万	-0.58%
544	TURBOTurbo	$0.000785	$0.000793	$0.000767	$10.87万	$5,390.42万	-0.51%
207	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$651.16万	-0.78%
647	SECZBSECZB	$7.57	$7.59	$7.52	$1.53万	—	0.27%
49	STXStacks	$0.3216	$0.3579	$0.3181	$460.78万	$6.05亿	-2.81%
430	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
525	ACHAlchemy Pay	$0.00474	$0.00484	$0.00473	$12.02万	$2,350.87万	-2.07%
239	OPENOpenLedger	$0.0839	$0.0872	$0.0831	$55.01万	$1,826.62万	-2.78%
373	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$57.89万	9.86%
251	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
540	RIFRSK Infrastructure Framework	$0.0648	$0.0669	$0.0647	$11.05万	$6,526.53万	-3.14%
313	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
295	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
658	PDDBPDDB	$78.89	$79.09	$78.61	$1.29万	—	0.06%
54	BCHBitcoin Cash	$282.9	$289.00	$281.20	$427.82万	$56.84亿	-1.33%
3	ETHEthereum	$2267.99	$2,278.00	$2,246.53	$1.89亿	$2,771.46亿	0.68%
330	GLMRMoonbeam	$0.007908	$0.00836	$0.0078	$35.35万	$958.24万	-0.70%
478	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%