Nervos Network

CKB · 美元计价

$0.001228

≈ ￥0.0081048

0.16% ($0.00)

更新于 2026-11-02 07:20:01

24H 最高

$0.001247

24H 最低

$0.001208

今日开盘

$0.001226

24H 成交量

$13.10万

流通市值

$6,117.54万

24H 涨跌额

($0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
380	WIFdogwifhat	$0.1774	$0.1807	$0.1754	$27.05万	$1.78亿	0.68%
220	SANDThe Sandbox	$0.04623	$0.04714	$0.04572	$57.83万	$1.24亿	-0.39%
528	TURTLETurtle (turtle.xyz)	$0.0345	$0.0352	$0.034	$11.91万	$534.55万	1.17%
521	TURBOTurbo	$0.000783	$0.000793	$0.000767	$12.80万	$5,398.64万	0.77%
200	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
648	SECZBSECZB	$7.57	$7.58	$7.50	$1.69万	—	0.40%
72	STXStacks	$0.3266	$0.332	$0.3181	$259.02万	$6.05亿	0.59%
426	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
533	ACHAlchemy Pay	$0.00472	$0.00481	$0.00468	$11.65万	$2,337.55万	-1.26%
277	OPENOpenLedger	$0.083	$0.0855	$0.0822	$42.64万	$1,806.47万	-0.60%
370	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
242	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
586	RIFRSK Infrastructure Framework	$0.064	$0.0663	$0.0637	$7.16万	$6,482.54万	-2.88%
301	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
283	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
655	PDDBPDDB	$78.8	$79.09	$78.61	$1.29万	—	-0.15%
56	BCHBitcoin Cash	$284	$287.60	$279.40	$376.28万	$56.90亿	-0.39%
3	ETHEthereum	$2269.13	$2,278.00	$2,247.84	$1.95亿	$2,769.68亿	0.66%
393	GLMRMoonbeam	$0.007895	$0.00836	$0.007781	$25.70万	$965.47万	-2.06%
478	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%