CLV Token

CLV · 美元计价

$0.02937

≈ ￥0.193842

13.97% ($0.00)

更新于 2026-11-02 22:15:02

24H 最高

$0.03082

24H 最低

$0.02062

今日开盘

$0.02577

24H 成交量

$34.90万

流通市值

$746.06万

24H 涨跌额

($0.00)

历史最高

$2.485

最高日期

2021-07-01

历史最低

$0.02062

最低日期

2025-02-01

CLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
263	WIFdogwifhat	$0.1728	$0.1807	$0.1725	$49.10万	$1.78亿	-3.89%
213	SANDThe Sandbox	$0.0457	$0.04687	$0.04527	$68.58万	$1.24亿	-1.76%
510	TURTLETurtle (turtle.xyz)	$0.035	$0.0353	$0.0343	$17.24万	$534.55万	0.29%
502	TURBOTurbo	$0.000771	$0.000793	$0.000767	$17.81万	$5,398.64万	-2.28%
214	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
521	SECZBSECZB	$7.97	$8.05	$7.50	$15.56万	—	5.42%
103	STXStacks	$0.3195	$0.3395	$0.3151	$193.91万	$6.05亿	-0.87%
472	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
592	ACHAlchemy Pay	$0.00465	$0.0048	$0.00462	$9.90万	$2,337.55万	-3.13%
283	OPENOpenLedger	$0.083	$0.0851	$0.0812	$44.82万	$1,806.47万	-2.24%
400	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
255	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
599	RIFRSK Infrastructure Framework	$0.0635	$0.0655	$0.0629	$9.70万	$6,482.54万	-2.61%
320	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
298	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
690	PDDBPDDB	$80.48	$80.49	$78.75	$1.18万	—	2.11%
71	BCHBitcoin Cash	$277.5	$286.80	$275.80	$361.40万	$56.90亿	-2.56%
3	ETHEthereum	$2288.17	$2,317.84	$2,247.84	$4.98亿	$2,769.68亿	0.83%
181	GLMRMoonbeam	$0.008189	$0.009	$0.007781	$80.41万	$965.47万	2.34%
518	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%