比特币图表
行情总览
COMBO

COMBO

COMBO · 美元计价
$0.0276
≈ ￥0.18216
-16.62% (-$0.01)
更新于 2026-11-02 16:15:02
← 返回行情列表
24H 最高
$0.039
24H 最低
$0.0275
今日开盘
$0.0331
24H 成交量
$32.03万
流通市值
—
24H 涨跌额
(-$0.01)
历史最高
$1.97
最高日期
2023-06-01
历史最低
$0.0263
最低日期
2025-03-01

COMBO 价格走势

相关币种行情

查看全部行情 →
LiquityLQTY $0.194 -1.77% EllipsisEPX $0.0000194 -24.51% eCashXEC $0.0000062 -3.58% TrueFi $0.0023 -14.82% ChilizCHZ $0.01194 -2.05% Gains NetworkGNS $0.387 +5.45% StakeStone $0.0297 -2.30% DODO $0.0227 -1.09%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
270 WIF WIFdogwifhat $0.1732 $0.1807 $0.1729 $46.24万 $1.78亿 -3.08%
221 SAND SANDThe Sandbox $0.04544 $0.04694 $0.04528 $60.33万 $1.24亿 -2.95%
545 TURTLE TURTLETurtle (turtle.xyz) $0.035 $0.0352 $0.0343 $12.59万 $534.55万 0.00%
500 TURBO TURBOTurbo $0.000771 $0.000793 $0.000767 $16.03万 $5,398.64万 -1.03%
206 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $645.89万 -0.78%
559 SECZB SECZBSECZB $7.89 $8.05 $7.50 $11.24万 — 4.37%
94 STX STXStacks $0.3271 $0.3395 $0.319 $224.23万 $6.05亿 0.83%
446 NBT NBTNBT $0.00252 $0.00276 $0.00216 $20.92万 — -4.55%
585 ACH ACHAlchemy Pay $0.00466 $0.00481 $0.00464 $9.37万 $2,337.55万 -2.51%
329 OPEN OPENOpenLedger $0.0822 $0.0852 $0.0817 $35.69万 $1,806.47万 -3.29%
386 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $39.48万 9.86%
248 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
591 RIF RIFRSK Infrastructure Framework $0.0632 $0.0656 $0.063 $9.05万 $6,482.54万 -3.22%
310 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
288 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
685 PDDB PDDBPDDB $79.6 $79.90 $78.61 $1.05万 — 0.98%
69 BCH BCHBitcoin Cash $278.1 $286.80 $276.80 $329.36万 $56.90亿 -1.87%
3 ETH ETHEthereum $2289.98 $2,317.84 $2,247.84 $3.88亿 $2,769.68亿 0.95%
434 GLMR GLMRMoonbeam $0.007929 $0.008094 $0.007781 $22.32万 $965.47万 -1.55%
502 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%

相关站点

共 40 个
USDC _BTC行情 Polkadot _加密货币行情 ZAMA _数字货币市值 Polkadot _数字货币市值 MUB _币种排行 MSTRB _加密货币行情 Litecoin _比特币 First Digital _比特币行情 TRON _比特币行情 THORChain _BTC行情 Gram _比特币 ZAMA _比特币 Initia _币种排行 Ondo _BTC行情 Zcash _币种排行 Hashflow _加密货币行情 Uniswap _数字货币市值 Caldera _数字货币市值 Mitosis _比特币 BNB _BTC行情 Uniswap _BTC行情 NFPrompt _币种排行 Ethereum _币种排行 First Digital _数字货币市值 Ondo _以太坊ETH价格 SuperVerse _以太坊ETH价格 Initia _BTC行情 Dogecoin _比特币行情 Pump.fun _币种排行 United Stables _比特币行情 Ethereum _比特币 Celo _比特币行情 MSTRB _比特币 Aave _BTC行情 Uniswap _比特币 QQQB _币种排行 Origin _币种排行 BNB _比特币行情 Pendle _比特币 First Digital _以太坊ETH价格