Cookie

COOKIE · 美元计价

$0.00792

≈ ￥0.052272

-4.00% (-$0.00)

更新于 2026-11-03 01:35:02

24H 最高

$0.00825

24H 最低

$0.0079

今日开盘

$0.00825

24H 成交量

$3.96万

流通市值

$124.70万

24H 涨跌额

(-$0.00)

历史最高

$0.759836

最高日期

2025-01-10

历史最低

$0.0074

最低日期

2026-07-01

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
253	WIFdogwifhat	$0.1688	$0.1782	$0.1687	$55.88万	$1.69亿	-5.22%
199	SANDThe Sandbox	$0.04461	$0.04687	$0.0446	$77.27万	$1.19亿	-3.82%
519	TURTLETurtle (turtle.xyz)	$0.0347	$0.0353	$0.0343	$17.88万	$537.74万	0.00%
509	TURBOTurbo	$0.000757	$0.00079	$0.000757	$18.74万	$5,213.55万	-3.69%
218	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
482	SECZBSECZB	$7.39	$8.05	$7.38	$21.59万	—	-2.25%
105	STXStacks	$0.3284	$0.3395	$0.3151	$218.93万	$6.17亿	1.67%
489	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
606	ACHAlchemy Pay	$0.0046	$0.00475	$0.00458	$10.73万	$2,271.88万	-2.95%
287	OPENOpenLedger	$0.0812	$0.0851	$0.0809	$48.16万	$1,748.53万	-3.56%
428	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
269	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
614	RIFRSK Infrastructure Framework	$0.0625	$0.065	$0.0623	$10.29万	$6,232.84万	-3.55%
337	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
318	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
633	PDDBPDDB	$83.02	$83.22	$78.75	$8.70万	—	5.40%
73	BCHBitcoin Cash	$273.5	$286.80	$273.20	$398.99万	$54.92亿	-3.46%
3	ETHEthereum	$2253.57	$2,317.84	$2,247.84	$5.48亿	$2,755.09亿	-0.75%
160	GLMRMoonbeam	$0.00838	$0.009	$0.007781	$103.63万	$1,039.27万	5.74%
547	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%