Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-02 05:25:02

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$113.37万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
379	WIFdogwifhat	$0.1761	$0.1807	$0.1751	$27.00万	$1.78亿	-0.11%
221	SANDThe Sandbox	$0.04614	$0.04714	$0.04574	$58.75万	$1.24亿	-0.32%
524	TURTLETurtle (turtle.xyz)	$0.0343	$0.0352	$0.0339	$12.31万	$534.55万	1.18%
517	TURBOTurbo	$0.000779	$0.000793	$0.000767	$12.51万	$5,398.64万	0.13%
200	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
647	SECZBSECZB	$7.54	$7.58	$7.50	$1.70万	—	0.13%
67	STXStacks	$0.3215	$0.332	$0.3181	$277.43万	$6.05亿	-1.11%
425	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
525	ACHAlchemy Pay	$0.0047	$0.00481	$0.00468	$12.27万	$2,337.55万	-1.47%
268	OPENOpenLedger	$0.083	$0.0855	$0.0827	$44.75万	$1,806.47万	-0.84%
368	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
241	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
590	RIFRSK Infrastructure Framework	$0.064	$0.0663	$0.0639	$6.60万	$6,482.54万	-3.03%
300	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
281	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
655	PDDBPDDB	$78.75	$79.09	$78.61	$1.30万	—	-0.15%
53	BCHBitcoin Cash	$282.3	$287.60	$279.40	$407.37万	$56.90亿	-0.74%
3	ETHEthereum	$2264.03	$2,278.00	$2,252.83	$1.92亿	$2,769.68亿	0.45%
361	GLMRMoonbeam	$0.007841	$0.00836	$0.007784	$29.18万	$965.47万	-3.45%
478	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%