CREAM

CREAM · 美元计价

$2.1

≈ ￥13.86

65.35% ($0.83)

更新于 2026-11-02 13:05:01

24H 最高

$2.25

24H 最低

$1.22

今日开盘

$1.27

24H 成交量

$27.61万

流通市值

—

24H 涨跌额

($0.83)

历史最高

$97.97

最高日期

2024-05-01

历史最低

$0.99

最低日期

2025-04-01

CREAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
319	WIFdogwifhat	$0.1756	$0.1807	$0.1751	$36.37万	$1.78亿	-1.24%
220	SANDThe Sandbox	$0.04618	$0.04714	$0.04572	$60.20万	$1.24亿	-0.88%
548	TURTLETurtle (turtle.xyz)	$0.0349	$0.0352	$0.0343	$11.89万	$534.55万	0.29%
499	TURBOTurbo	$0.000782	$0.000793	$0.000772	$15.12万	$5,398.64万	0.90%
202	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
563	SECZBSECZB	$7.92	$8.05	$7.50	$10.98万	—	5.04%
79	STXStacks	$0.3305	$0.3395	$0.319	$245.17万	$6.05亿	1.88%
440	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
582	ACHAlchemy Pay	$0.00472	$0.00481	$0.00468	$9.55万	$2,337.55万	-0.84%
289	OPENOpenLedger	$0.0839	$0.0855	$0.082	$39.92万	$1,806.47万	-0.71%
382	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
249	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
588	RIFRSK Infrastructure Framework	$0.0641	$0.0656	$0.0636	$8.38万	$6,482.54万	-1.84%
303	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
283	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
681	PDDBPDDB	$79.62	$79.76	$78.61	$1.11万	—	1.11%
64	BCHBitcoin Cash	$283.7	$287.10	$279.40	$372.91万	$56.90亿	-0.07%
3	ETHEthereum	$2293.35	$2,317.84	$2,247.84	$3.35亿	$2,769.68亿	1.08%
429	GLMRMoonbeam	$0.00798	$0.008149	$0.007781	$22.39万	$965.47万	-1.88%
492	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%