Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-02 06:00:01

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
378	WIFdogwifhat	$0.1767	$0.1807	$0.1751	$27.31万	$1.78亿	0.34%
220	SANDThe Sandbox	$0.04619	$0.04714	$0.04574	$58.33万	$1.24亿	-0.07%
525	TURTLETurtle (turtle.xyz)	$0.0346	$0.0352	$0.0339	$12.00万	$534.55万	1.77%
520	TURBOTurbo	$0.000779	$0.000793	$0.000767	$12.53万	$5,398.64万	0.13%
201	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
645	SECZBSECZB	$7.54	$7.58	$7.50	$1.71万	—	0.13%
70	STXStacks	$0.3239	$0.332	$0.3181	$271.73万	$6.05亿	-0.71%
427	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
538	ACHAlchemy Pay	$0.00472	$0.00481	$0.00468	$11.25万	$2,337.55万	-1.67%
271	OPENOpenLedger	$0.083	$0.0855	$0.0827	$43.00万	$1,806.47万	-0.96%
369	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
242	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
589	RIFRSK Infrastructure Framework	$0.0641	$0.0663	$0.0639	$6.82万	$6,482.54万	-3.03%
301	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
279	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
655	PDDBPDDB	$78.89	$79.09	$78.61	$1.30万	—	0.03%
55	BCHBitcoin Cash	$283.4	$287.60	$279.40	$379.56万	$56.90亿	-0.67%
3	ETHEthereum	$2265.17	$2,278.00	$2,253.13	$1.88亿	$2,769.68亿	0.38%
363	GLMRMoonbeam	$0.007868	$0.00836	$0.007784	$29.00万	$965.47万	-2.94%
478	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%