Dash

DASH · 美元计价

$47.73

≈ ￥315.018

-0.50% (-$0.24)

更新于 2026-11-02 05:15:02

24H 最高

$49.48

24H 最低

$47.30

今日开盘

$47.97

24H 成交量

$194.57万

流通市值

$6.26亿

24H 涨跌额

(-$0.24)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
378	WIFdogwifhat	$0.1762	$0.1807	$0.1751	$27.08万	$1.78亿	0.29%
220	SANDThe Sandbox	$0.04619	$0.04714	$0.04574	$58.85万	$1.24亿	-0.04%
526	TURTLETurtle (turtle.xyz)	$0.0345	$0.0352	$0.0339	$12.21万	$534.55万	1.77%
518	TURBOTurbo	$0.00078	$0.000793	$0.000767	$12.40万	$5,398.64万	0.52%
201	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
646	SECZBSECZB	$7.54	$7.58	$7.50	$1.75万	—	0.00%
67	STXStacks	$0.3251	$0.332	$0.3181	$278.32万	$6.05亿	0.19%
426	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
525	ACHAlchemy Pay	$0.00471	$0.00481	$0.00468	$12.26万	$2,337.55万	-1.26%
268	OPENOpenLedger	$0.083	$0.0855	$0.0827	$44.89万	$1,806.47万	-0.96%
369	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
241	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
590	RIFRSK Infrastructure Framework	$0.0639	$0.0663	$0.0639	$6.40万	$6,482.54万	-3.18%
302	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
282	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
655	PDDBPDDB	$78.76	$79.09	$78.61	$1.30万	—	-0.14%
53	BCHBitcoin Cash	$281.8	$287.60	$279.40	$407.62万	$56.90亿	-0.91%
3	ETHEthereum	$2264.78	$2,278.00	$2,252.83	$1.93亿	$2,769.68亿	0.52%
361	GLMRMoonbeam	$0.007846	$0.00836	$0.007784	$29.15万	$965.47万	-3.32%
477	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%