Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-02 18:45:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,819.34万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
271	WIFdogwifhat	$0.1736	$0.1807	$0.1729	$47.03万	$1.78亿	-2.75%
226	SANDThe Sandbox	$0.04548	$0.04687	$0.04528	$59.00万	$1.24亿	-1.94%
481	TURTLETurtle (turtle.xyz)	$0.0347	$0.0352	$0.0343	$18.29万	$534.55万	-1.14%
506	TURBOTurbo	$0.000772	$0.000793	$0.000767	$16.16万	$5,398.64万	-1.41%
205	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
547	SECZBSECZB	$7.83	$8.05	$7.50	$12.75万	—	3.44%
99	STXStacks	$0.3218	$0.3395	$0.319	$211.91万	$6.05亿	-0.09%
451	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
584	ACHAlchemy Pay	$0.00464	$0.00481	$0.00463	$9.85万	$2,337.55万	-2.93%
352	OPENOpenLedger	$0.0818	$0.0852	$0.0813	$33.16万	$1,806.47万	-3.08%
390	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
250	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
589	RIFRSK Infrastructure Framework	$0.0631	$0.0655	$0.0629	$9.35万	$6,482.54万	-3.37%
313	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
293	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
690	PDDBPDDB	$79.68	$79.90	$78.61	$9,581.63	—	1.13%
71	BCHBitcoin Cash	$276.3	$286.80	$275.80	$329.14万	$56.90亿	-2.51%
3	ETHEthereum	$2285.38	$2,317.84	$2,247.84	$4.45亿	$2,769.68亿	0.64%
380	GLMRMoonbeam	$0.008512	$0.008573	$0.007781	$29.21万	$965.47万	7.86%
511	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%