Dock

DOCK · 美元计价

$0.0039

≈ ￥0.02574

-6.48% (-$0.00)

更新于 2026-11-02 14:00:02

24H 最高

$0.00437

24H 最低

$0.00374

今日开盘

$0.00417

24H 成交量

$47.11万

流通市值

$489.83万

24H 涨跌额

(-$0.00)

历史最高

$0.242743

最高日期

2018-05-04

历史最低

$0.002234

最低日期

2020-03-01

DOCK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
308	WIFdogwifhat	$0.1748	$0.1807	$0.1748	$38.00万	$1.78亿	-2.07%
221	SANDThe Sandbox	$0.0458	$0.04714	$0.04572	$61.73万	$1.24亿	-2.07%
548	TURTLETurtle (turtle.xyz)	$0.035	$0.0352	$0.0343	$12.18万	$534.55万	0.87%
498	TURBOTurbo	$0.000779	$0.000793	$0.000772	$15.34万	$5,398.64万	0.26%
207	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
555	SECZBSECZB	$7.94	$8.05	$7.50	$11.38万	—	5.03%
82	STXStacks	$0.3273	$0.3395	$0.319	$239.62万	$6.05亿	0.68%
440	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
579	ACHAlchemy Pay	$0.0047	$0.00481	$0.00468	$9.72万	$2,337.55万	-1.47%
302	OPENOpenLedger	$0.0832	$0.0855	$0.082	$38.59万	$1,806.47万	-2.23%
383	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
248	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
587	RIFRSK Infrastructure Framework	$0.0641	$0.0656	$0.0636	$8.53万	$6,482.54万	-1.99%
307	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
289	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
683	PDDBPDDB	$79.8	$79.90	$78.61	$1.15万	—	1.33%
72	BCHBitcoin Cash	$282.6	$287.10	$279.40	$323.06万	$56.90亿	-0.77%
3	ETHEthereum	$2291.64	$2,317.84	$2,247.84	$3.41亿	$2,769.68亿	0.95%
427	GLMRMoonbeam	$0.007959	$0.008149	$0.007781	$22.65万	$965.47万	-1.55%
495	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%