Dogecoin

DOGE · 美元计价

$0.07382

≈ ￥0.487212

-2.26% (-$0.00)

更新于 2026-11-03 01:40:02

24H 最高

$0.07634

24H 最低

$0.07369

今日开盘

$0.07553

24H 成交量

$2,347.19万

流通市值

$126.96亿

24H 涨跌额

(-$0.00)

历史最高

$0.75287

最高日期

2021-05-08

历史最低

$0.0011345

最低日期

2020-03-01

DOGE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
254	WIFdogwifhat	$0.1687	$0.1781	$0.1687	$56.06万	$1.69亿	-5.07%
199	SANDThe Sandbox	$0.04466	$0.04687	$0.0446	$77.35万	$1.19亿	-3.63%
521	TURTLETurtle (turtle.xyz)	$0.0347	$0.0353	$0.0343	$17.88万	$537.74万	0.00%
509	TURBOTurbo	$0.000756	$0.00079	$0.000756	$18.86万	$5,213.55万	-3.69%
218	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
483	SECZBSECZB	$7.4	$8.05	$7.38	$21.61万	—	-1.86%
105	STXStacks	$0.3288	$0.3395	$0.3151	$220.30万	$6.17亿	1.80%
489	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
607	ACHAlchemy Pay	$0.0046	$0.00475	$0.00458	$10.73万	$2,271.88万	-2.95%
287	OPENOpenLedger	$0.0812	$0.0851	$0.0809	$48.21万	$1,748.53万	-3.33%
429	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
269	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
614	RIFRSK Infrastructure Framework	$0.0625	$0.065	$0.0623	$10.33万	$6,232.84万	-3.40%
338	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
318	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
633	PDDBPDDB	$82.95	$83.22	$78.75	$8.71万	—	5.31%
73	BCHBitcoin Cash	$273.5	$286.80	$273.20	$400.19万	$54.92亿	-3.43%
3	ETHEthereum	$2253.65	$2,317.84	$2,247.84	$5.49亿	$2,755.09亿	-0.67%
161	GLMRMoonbeam	$0.0083	$0.009	$0.007781	$104.82万	$1,039.27万	4.73%
547	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%