比特币图表
行情总览
aelf

aelf

ELF · 美元计价
$0.2272
≈ ￥1.4995
8.81% ($0.02)
更新于 2026-11-02 20:40:02
← 返回行情列表
24H 最高
$0.2374
24H 最低
$0.203
今日开盘
$0.2088
24H 成交量
$63.68万
流通市值
$5,571.28万
24H 涨跌额
($0.02)
历史最高
$2.7657
最高日期
2018-01-07
历史最低
$0.1027
最低日期
2022-11-01

ELF 价格走势

相关币种行情

查看全部行情 →
Ethernity Chain $2.183 +5.66% MC $0.4861 +2.14% Wrapped BitcoinWBTC $77787.08 -0.03% The Sandbox $0.04556 -1.58% ANC $0.03151 -7.73% DeXe $1.435 -1.91% Falcon FinanceFF $0.08965 +0.13% CentrifugeCFG $0.0935 -0.85%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
278 WIF WIFdogwifhat $0.1731 $0.1807 $0.1729 $45.47万 $1.78亿 -3.24%
221 SAND SANDThe Sandbox $0.04556 $0.04687 $0.04528 $62.28万 $1.24亿 -1.58%
504 TURTLE TURTLETurtle (turtle.xyz) $0.035 $0.0352 $0.0343 $16.72万 $534.55万 0.87%
487 TURBO TURBOTurbo $0.000772 $0.000793 $0.000767 $18.01万 $5,398.64万 -1.41%
210 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $645.89万 -0.78%
550 SECZB SECZBSECZB $7.82 $8.05 $7.50 $13.08万 — 3.58%
103 STX STXStacks $0.3185 $0.3395 $0.3157 $205.79万 $6.05亿 -0.96%
459 NBT NBTNBT $0.00252 $0.00276 $0.00216 $20.92万 — -4.55%
586 ACH ACHAlchemy Pay $0.00464 $0.00481 $0.00463 $9.82万 $2,337.55万 -2.73%
295 OPEN OPENOpenLedger $0.0826 $0.0852 $0.0812 $41.29万 $1,806.47万 -2.25%
397 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $39.48万 9.86%
250 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
593 RIF RIFRSK Infrastructure Framework $0.0634 $0.0655 $0.0629 $9.51万 $6,482.54万 -2.76%
313 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
293 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
687 PDDB PDDBPDDB $80.09 $80.19 $78.61 $1.19万 — 1.64%
69 BCH BCHBitcoin Cash $277.6 $286.80 $275.80 $351.04万 $56.90亿 -1.70%
3 ETH ETHEthereum $2283.56 $2,317.84 $2,247.84 $4.53亿 $2,769.68亿 0.93%
194 GLMR GLMRMoonbeam $0.008211 $0.009 $0.007781 $75.68万 $965.47万 4.29%
513 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%

相关站点

共 40 个
Gravity _BTC行情 Huma Finance _数字货币市值 USDC _BTC行情 Pendle _加密货币行情 Quant _数字货币市值 Bitcoin _以太坊ETH价格 Starknet _币种排行 NVDAB _加密货币行情 TRON _BTC行情 Hashflow _以太坊ETH价格 EUR _数字货币市值 PAX Gold _加密货币行情 Hashflow _比特币 Prometeus _数字货币市值 EUR _比特币 Aster _数字货币市值 Litecoin _BTC行情 USD1 _比特币行情 Pendle _比特币 TRON _以太坊ETH价格 Quant _以太坊ETH价格 Pendle _加密货币行情 Gitcoin _以太坊ETH价格 Artificial _币种排行 Haedal _比特币 1000CAT _加密货币行情 Uniswap _币种排行 Aster _币种排行 Filecoin _以太坊ETH价格 Injective _比特币 Holo _加密货币行情 Dogecoin _数字货币市值 Gram _数字货币市值 Dogecoin _以太坊ETH价格 TQQQB _数字货币市值 Dogecoin _以太坊ETH价格 Official _比特币行情 Chainlink _比特币 Hashflow _BTC行情 Near Protocol _加密货币行情