Ethena

ENA · 美元计价

$0.1703

≈ ￥1.124

-7.45% (-$0.01)

更新于 2026-11-03 01:30:01

24H 最高

$0.187

24H 最低

$0.17

今日开盘

$0.184

24H 成交量

$2,354.97万

流通市值

$22.85亿

24H 涨跌额

(-$0.01)

历史最高

$1.523

最高日期

2024-04-01

历史最低

$0.0699

最低日期

2026-06-01

ENA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
253	WIFdogwifhat	$0.169	$0.1783	$0.1688	$55.64万	$1.69亿	-5.11%
198	SANDThe Sandbox	$0.0447	$0.04687	$0.04466	$77.32万	$1.19亿	-3.50%
519	TURTLETurtle (turtle.xyz)	$0.0348	$0.0353	$0.0343	$17.79万	$537.74万	0.29%
509	TURBOTurbo	$0.000758	$0.00079	$0.000757	$18.69万	$5,213.55万	-3.44%
217	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
482	SECZBSECZB	$7.4	$8.05	$7.38	$21.56万	—	-2.25%
106	STXStacks	$0.3287	$0.3395	$0.3151	$215.48万	$6.17亿	2.02%
490	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
605	ACHAlchemy Pay	$0.0046	$0.00475	$0.00458	$10.69万	$2,271.88万	-2.95%
285	OPENOpenLedger	$0.0813	$0.0851	$0.0811	$48.11万	$1,748.53万	-3.21%
428	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
267	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
615	RIFRSK Infrastructure Framework	$0.0625	$0.065	$0.0623	$10.25万	$6,232.84万	-3.40%
336	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
318	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
633	PDDBPDDB	$83.01	$83.22	$78.75	$8.70万	—	5.38%
73	BCHBitcoin Cash	$273.7	$286.80	$273.50	$397.78万	$54.92亿	-3.42%
3	ETHEthereum	$2256.16	$2,317.84	$2,247.84	$5.46亿	$2,755.09亿	-0.58%
163	GLMRMoonbeam	$0.008534	$0.009	$0.007781	$101.68万	$1,039.27万	7.62%
547	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%