比特币图表
行情总览
Filecoin

Filecoin

FIL · 美元计价
$0.8732
≈ ￥5.7631
0.63% ($0.01)
更新于 2026-11-02 06:40:02
← 返回行情列表
24H 最高
$0.8855
24H 最低
$0.8608
今日开盘
$0.8677
24H 成交量
$226.45万
流通市值
$7.36亿
24H 涨跌额
($0.01)
历史最高
$430
最高日期
2020-10-01
历史最低
$0.32
最低日期
2025-10-01

FIL 价格走势

相关币种行情

查看全部行情 →
SuperVerse $0.1705 +1.49% Celestia $0.4742 -0.44% Vanar ChainVANRY $0.00074 -37.13% PancakeSwap $1.904 -1.40% HashflowHFT $0.00711 +6.28% StarknetSTRK $0.04261 -3.36% Reserve RightsRSR $0.001465 -2.85% THORChainRUNE $0.557 -14.96%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
378 WIF WIFdogwifhat $0.176 $0.1807 $0.1754 $26.94万 $1.78亿 0.00%
217 SAND SANDThe Sandbox $0.04584 $0.04714 $0.04572 $58.89万 $1.24亿 -0.72%
526 TURTLE TURTLETurtle (turtle.xyz) $0.0345 $0.0352 $0.034 $11.76万 $534.55万 1.47%
521 TURBO TURBOTurbo $0.000775 $0.000793 $0.000767 $12.58万 $5,398.64万 -0.39%
202 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $645.89万 -0.78%
648 SECZB SECZBSECZB $7.54 $7.58 $7.50 $1.68万 — -0.27%
70 STX STXStacks $0.3245 $0.332 $0.3181 $258.67万 $6.05亿 0.00%
427 NBT NBTNBT $0.00252 $0.00276 $0.00216 $20.92万 — -4.55%
540 ACH ACHAlchemy Pay $0.00469 $0.00481 $0.00468 $11.14万 $2,337.55万 -1.88%
270 OPEN OPENOpenLedger $0.0826 $0.0855 $0.0822 $43.57万 $1,806.47万 -1.08%
370 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $39.48万 9.86%
241 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
583 RIF RIFRSK Infrastructure Framework $0.0637 $0.0663 $0.0637 $7.14万 $6,482.54万 -3.49%
300 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
281 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
653 PDDB PDDBPDDB $78.89 $79.09 $78.61 $1.30万 — -0.01%
56 BCH BCHBitcoin Cash $282.6 $287.60 $279.40 $377.91万 $56.90亿 -0.95%
3 ETH ETHEthereum $2260.15 $2,278.00 $2,247.84 $1.86亿 $2,769.68亿 0.08%
368 GLMR GLMRMoonbeam $0.007845 $0.00836 $0.007781 $28.52万 $965.47万 -4.64%
476 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%

相关站点

共 40 个
Stacks _比特币 Cardano _比特币行情 Pump.fun _比特币 BitTensor _币种排行 Hashflow _BTC行情 Pump.fun _币种排行 Gitcoin _比特币行情 RWUSD _加密货币行情 NVDAB _BTC行情 Prometeus _比特币 Stellar _比特币行情 Litecoin _数字货币市值 TRON _BTC行情 INTWB _数字货币市值 Midnight _加密货币行情 Ondo _数字货币市值 BitTensor _比特币行情 USD1 _币种排行 BNB _BTC行情 Gravity _BTC行情 Bitcoin _加密货币行情 Solana _比特币 Tether Gold _数字货币市值 Aster _数字货币市值 Aave _以太坊ETH价格 Pump.fun _币种排行 SNDKB _BTC行情 Celestia _加密货币行情 Plasma _比特币 Hemi _币种排行 Hedera _币种排行 Litecoin _以太坊ETH价格 TRON _加密货币行情 Ondo _数字货币市值 BitTensor _数字货币市值 牛来 _以太坊ETH价格 Pudgy Penguins _比特币 OFFICIAL TRUMP _数字货币市值 Starknet _比特币行情 Ripple USD _比特币行情