FIO

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-11-02 12:35:03

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
329	WIFdogwifhat	$0.1761	$0.1807	$0.1751	$34.96万	$1.78亿	-1.29%
219	SANDThe Sandbox	$0.04641	$0.04714	$0.04572	$61.37万	$1.24亿	-0.15%
547	TURTLETurtle (turtle.xyz)	$0.0349	$0.0352	$0.0343	$11.83万	$534.55万	0.58%
499	TURBOTurbo	$0.000783	$0.000793	$0.000772	$15.20万	$5,398.64万	0.77%
202	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
572	SECZBSECZB	$7.8	$8.05	$7.50	$10.53万	—	3.45%
79	STXStacks	$0.3328	$0.3395	$0.319	$248.32万	$6.05亿	2.06%
438	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
581	ACHAlchemy Pay	$0.00473	$0.00481	$0.00468	$9.55万	$2,337.55万	-0.84%
283	OPENOpenLedger	$0.0843	$0.0855	$0.082	$40.86万	$1,806.47万	-0.59%
382	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
246	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
591	RIFRSK Infrastructure Framework	$0.0641	$0.0656	$0.0636	$8.34万	$6,482.54万	-2.14%
305	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
281	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
680	PDDBPDDB	$79.68	$79.76	$78.61	$1.06万	—	1.16%
65	BCHBitcoin Cash	$285.1	$287.50	$279.40	$379.62万	$56.90亿	-0.59%
3	ETHEthereum	$2305.53	$2,317.84	$2,247.84	$3.22亿	$2,769.68亿	1.67%
427	GLMRMoonbeam	$0.007946	$0.008253	$0.007781	$22.70万	$965.47万	-3.70%
492	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%