Ampleforth Governance Token

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-11-01 22:30:02

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$151.80万

24H 涨跌额

(-$0.06)

历史最高

$59

最高日期

2021-04-01

历史最低

$0.221

最低日期

2026-04-01

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
387	WIFdogwifhat	$0.1797	$0.1802	$0.1751	$27.82万	$1.79亿	2.10%
212	SANDThe Sandbox	$0.04642	$0.04727	$0.04589	$67.69万	$1.24亿	-0.51%
488	TURTLETurtle (turtle.xyz)	$0.0349	$0.0352	$0.0339	$15.43万	$540.96万	1.45%
545	TURBOTurbo	$0.000787	$0.00079	$0.000767	$11.09万	$5,390.42万	0.90%
210	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$651.16万	-0.78%
652	SECZBSECZB	$7.56	$7.59	$7.52	$1.53万	—	0.40%
46	STXStacks	$0.32	$0.3579	$0.3135	$521.40万	$6.05亿	0.82%
436	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
526	ACHAlchemy Pay	$0.00478	$0.00485	$0.00473	$12.54万	$2,350.87万	-0.62%
165	OPENOpenLedger	$0.0847	$0.0929	$0.0831	$94.70万	$1,826.62万	-5.36%
380	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$57.89万	9.86%
256	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
521	RIFRSK Infrastructure Framework	$0.0652	$0.0675	$0.0649	$13.00万	$6,526.53万	-1.21%
316	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
301	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
642	PDDBPDDB	$78.82	$79.01	$78.61	$2.07万	—	-0.18%
50	BCHBitcoin Cash	$284.4	$289.40	$281.20	$479.20万	$56.84亿	-1.69%
3	ETHEthereum	$2269.33	$2,278.00	$2,244.73	$1.77亿	$2,771.46亿	0.86%
341	GLMRMoonbeam	$0.007993	$0.00836	$0.0078	$34.44万	$958.24万	-0.01%
481	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%