FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-11-02 20:40:02

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$2,021.81万

24H 涨跌额

(-$0.00)

历史最高

$0.337854

最高日期

2017-07-01

历史最低

$0.0003

最低日期

2026-04-01

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
278	WIFdogwifhat	$0.1731	$0.1807	$0.1729	$45.47万	$1.78亿	-3.24%
221	SANDThe Sandbox	$0.04556	$0.04687	$0.04528	$62.28万	$1.24亿	-1.58%
504	TURTLETurtle (turtle.xyz)	$0.035	$0.0352	$0.0343	$16.72万	$534.55万	0.87%
487	TURBOTurbo	$0.000772	$0.000793	$0.000767	$18.01万	$5,398.64万	-1.41%
210	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
550	SECZBSECZB	$7.82	$8.05	$7.50	$13.08万	—	3.58%
103	STXStacks	$0.3185	$0.3395	$0.3157	$205.79万	$6.05亿	-0.96%
459	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
586	ACHAlchemy Pay	$0.00464	$0.00481	$0.00463	$9.82万	$2,337.55万	-2.73%
295	OPENOpenLedger	$0.0826	$0.0852	$0.0812	$41.29万	$1,806.47万	-2.25%
397	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
250	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
593	RIFRSK Infrastructure Framework	$0.0634	$0.0655	$0.0629	$9.51万	$6,482.54万	-2.76%
313	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
293	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
687	PDDBPDDB	$80.09	$80.19	$78.61	$1.19万	—	1.64%
69	BCHBitcoin Cash	$277.6	$286.80	$275.80	$351.04万	$56.90亿	-1.70%
3	ETHEthereum	$2283.56	$2,317.84	$2,247.84	$4.53亿	$2,769.68亿	0.93%
194	GLMRMoonbeam	$0.008211	$0.009	$0.007781	$75.68万	$965.47万	4.29%
513	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%