GMT

GMT · 美元计价

$0.00637

≈ ￥0.042042

-3.78% (-$0.00)

更新于 2026-11-03 00:50:01

24H 最高

$0.00663

24H 最低

$0.00635

今日开盘

$0.00662

24H 成交量

$15.48万

流通市值

$2,059.70万

24H 涨跌额

(-$0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
262	WIFdogwifhat	$0.1713	$0.1783	$0.171	$52.45万	$1.78亿	-3.66%
196	SANDThe Sandbox	$0.04518	$0.04687	$0.04512	$76.98万	$1.24亿	-2.78%
517	TURTLETurtle (turtle.xyz)	$0.0352	$0.0353	$0.0343	$17.79万	$534.55万	1.73%
509	TURBOTurbo	$0.000767	$0.00079	$0.000764	$18.52万	$5,398.64万	-2.42%
214	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
486	SECZBSECZB	$7.41	$8.05	$7.38	$21.15万	—	-1.72%
107	STXStacks	$0.3296	$0.3395	$0.3151	$204.54万	$6.05亿	2.49%
487	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
609	ACHAlchemy Pay	$0.00464	$0.00475	$0.00461	$10.34万	$2,337.55万	-2.11%
282	OPENOpenLedger	$0.0826	$0.0851	$0.0812	$47.62万	$1,806.47万	-1.31%
422	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
264	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
613	RIFRSK Infrastructure Framework	$0.0629	$0.065	$0.0626	$10.00万	$6,482.54万	-2.93%
334	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
313	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
645	PDDBPDDB	$82.83	$83.22	$78.75	$6.76万	—	4.99%
72	BCHBitcoin Cash	$276.6	$286.80	$273.90	$392.54万	$56.90亿	-2.33%
3	ETHEthereum	$2270	$2,317.84	$2,247.84	$5.38亿	$2,769.68亿	0.01%
179	GLMRMoonbeam	$0.008251	$0.009	$0.007781	$85.83万	$965.47万	4.13%
541	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%