GSB

GSB · 美元计价

$894.55

≈ ￥5904.03

-0.09% (-$0.81)

更新于 2026-11-02 03:50:02

24H 最高

$897.80

24H 最低

$893.20

今日开盘

$895.36

24H 成交量

$4,937.96

流通市值

—

24H 涨跌额

(-$0.81)

历史最高

$1098.9

最高日期

2026-08-01

历史最低

$861.35

最低日期

2026-10-01

GSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
379	WIFdogwifhat	$0.1762	$0.1807	$0.1751	$27.23万	$1.78亿	-0.34%
220	SANDThe Sandbox	$0.04602	$0.04714	$0.04574	$59.70万	$1.24亿	-0.37%
524	TURTLETurtle (turtle.xyz)	$0.0346	$0.0352	$0.0339	$12.32万	$534.55万	1.17%
522	TURBOTurbo	$0.00078	$0.000793	$0.000767	$12.36万	$5,398.64万	0.13%
202	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
645	SECZBSECZB	$7.52	$7.58	$7.52	$1.78万	—	-0.66%
62	STXStacks	$0.3234	$0.338	$0.3181	$310.47万	$6.05亿	-3.89%
429	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
518	ACHAlchemy Pay	$0.00471	$0.00481	$0.00468	$12.72万	$2,337.55万	-1.05%
263	OPENOpenLedger	$0.0833	$0.0855	$0.0827	$46.80万	$1,806.47万	-1.30%
368	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
241	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
601	RIFRSK Infrastructure Framework	$0.0641	$0.0663	$0.0639	$5.47万	$6,482.54万	-2.88%
303	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
284	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
657	PDDBPDDB	$78.82	$79.09	$78.61	$1.28万	—	-0.06%
51	BCHBitcoin Cash	$280	$287.60	$279.50	$421.50万	$56.90亿	-2.34%
3	ETHEthereum	$2258.81	$2,278.00	$2,251.36	$1.95亿	$2,769.68亿	0.25%
348	GLMRMoonbeam	$0.007845	$0.00836	$0.0078	$31.29万	$965.47万	-2.44%
480	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%