Hamster Kombat

HMSTR · 美元计价

$0.0001367

≈ ￥0.00090222

-2.15% (-$0.00)

更新于 2026-11-02 20:45:02

24H 最高

$0.0001403

24H 最低

$0.0001356

今日开盘

$0.0001397

24H 成交量

$16.73万

流通市值

$895.62万

24H 涨跌额

(-$0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
278	WIFdogwifhat	$0.1732	$0.1807	$0.1729	$45.71万	$1.78亿	-3.29%
222	SANDThe Sandbox	$0.04561	$0.04687	$0.04528	$62.43万	$1.24亿	-1.47%
506	TURTLETurtle (turtle.xyz)	$0.035	$0.0352	$0.0343	$16.64万	$534.55万	0.87%
487	TURBOTurbo	$0.000773	$0.000793	$0.000767	$18.11万	$5,398.64万	-1.53%
210	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
550	SECZBSECZB	$7.77	$8.05	$7.50	$13.19万	—	2.91%
103	STXStacks	$0.3178	$0.3395	$0.3157	$207.93万	$6.05亿	-1.34%
460	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
586	ACHAlchemy Pay	$0.00464	$0.00481	$0.00463	$9.93万	$2,337.55万	-2.93%
295	OPENOpenLedger	$0.0828	$0.0852	$0.0812	$41.22万	$1,806.47万	-2.01%
397	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
249	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
592	RIFRSK Infrastructure Framework	$0.0635	$0.0655	$0.0629	$9.55万	$6,482.54万	-2.76%
314	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
294	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
687	PDDBPDDB	$80.09	$80.19	$78.61	$1.19万	—	1.64%
69	BCHBitcoin Cash	$277.5	$286.80	$275.80	$352.24万	$56.90亿	-1.77%
3	ETHEthereum	$2286.73	$2,317.84	$2,247.84	$4.56亿	$2,769.68亿	1.03%
194	GLMRMoonbeam	$0.008246	$0.009	$0.007781	$75.92万	$965.47万	4.65%
514	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%