比特币图表
行情总览
Home

Home

HOME · 美元计价
$0.00519
≈ ￥0.034254
-0.38% (-$0.00)
更新于 2026-11-02 12:00:02
← 返回行情列表
24H 最高
$0.00531
24H 最低
$0.00512
今日开盘
$0.00521
24H 成交量
$16.21万
流通市值
$2,270.68万
24H 涨跌额
(-$0.00)
历史最高
$0.07747
最高日期
2026-06-01
历史最低
$0.00455
最低日期
2026-10-01

HOME 价格走势

相关币种行情

查看全部行情 →
Wanchain $0.0543 -2.51% Alien WorldsTLM $0.001144 -4.03% VoxiesVOXEL $0.014 -3.45% Biconomy $0.01566 -0.95% Celer NetworkCELR $0.002485 -2.70% WalletConnect TokenWCT $0.03426 -1.18% PLTRB $187.3 +1.09% Manta Network $0.05928 -1.09%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
328 WIF WIFdogwifhat $0.1766 $0.1807 $0.1751 $34.31万 $1.78亿 -0.23%
220 SAND SANDThe Sandbox $0.04665 $0.04714 $0.04572 $60.69万 $1.24亿 0.45%
546 TURTLE TURTLETurtle (turtle.xyz) $0.0349 $0.0352 $0.0343 $11.71万 $534.55万 1.16%
515 TURBO TURBOTurbo $0.000787 $0.000793 $0.00077 $14.01万 $5,398.64万 2.08%
203 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $645.89万 -0.78%
608 SECZB SECZBSECZB $8 $8.04 $7.50 $6.17万 — 5.82%
78 STX STXStacks $0.3369 $0.3395 $0.319 $246.54万 $6.05亿 2.68%
436 NBT NBTNBT $0.00252 $0.00276 $0.00216 $20.92万 — -4.55%
582 ACH ACHAlchemy Pay $0.00472 $0.00481 $0.00468 $9.36万 $2,337.55万 -1.05%
272 OPEN OPENOpenLedger $0.0846 $0.0855 $0.082 $44.83万 $1,806.47万 0.36%
383 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $39.48万 9.86%
246 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
590 RIF RIFRSK Infrastructure Framework $0.0644 $0.0656 $0.0636 $8.29万 $6,482.54万 -1.68%
303 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
281 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
674 PDDB PDDBPDDB $79.68 $79.68 $78.61 $1.32万 — 1.23%
64 BCH BCHBitcoin Cash $286 $287.60 $279.40 $383.46万 $56.90亿 -0.38%
3 ETH ETHEthereum $2309.42 $2,317.84 $2,247.84 $3.18亿 $2,769.68亿 1.81%
419 GLMR GLMRMoonbeam $0.007969 $0.008253 $0.007781 $23.67万 $965.47万 -3.05%
492 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%

相关站点

共 40 个
XRP _以太坊ETH价格 Artificial _数字货币市值 Plume _加密货币行情 Bitcoin _以太坊ETH价格 BEAMX _BTC行情 Holo _比特币行情 THORChain _加密货币行情 Hashflow _比特币 Origin _BTC行情 Aster _币种排行 Origin _比特币行情 Bitcoin _数字货币市值 Solana _加密货币行情 Plasma _以太坊ETH价格 SOXLB _加密货币行情 Kite _加密货币行情 Stacks _BTC行情 Filecoin _数字货币市值 Gitcoin _以太坊ETH价格 Vanar Chain _比特币行情 Solv Protocol _BTC行情 First Digital _币种排行 Morpho _比特币行情 DODO _以太坊ETH价格 Starknet _币种排行 CRCLB _数字货币市值 Bubblemaps _BTC行情 RWUSD _币种排行 GOOGLB _比特币行情 SNDKB _BTC行情 Ethereum _比特币行情 EUR _数字货币市值 Origin _加密货币行情 QQQB _BTC行情 BIO Protocol _比特币行情 QQQB _比特币行情 USDC _数字货币市值 Cardano _比特币 BNB _币种排行 NFPrompt _币种排行