Internet Computer

ICP · 美元计价

$2.531

≈ ￥16.7046

1.24% ($0.03)

更新于 2026-11-02 20:30:03

24H 最高

$2.57

24H 最低

$2.48

今日开盘

$2.5

24H 成交量

$232.27万

流通市值

$14.04亿

24H 涨跌额

($0.03)

历史最高

$2831.02

最高日期

2021-05-01

历史最低

$1.16

最低日期

2025-10-01

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
278	WIFdogwifhat	$0.174	$0.1807	$0.1729	$45.38万	$1.78亿	-2.52%
222	SANDThe Sandbox	$0.04569	$0.04687	$0.04528	$62.43万	$1.24亿	-0.95%
502	TURTLETurtle (turtle.xyz)	$0.035	$0.0352	$0.0343	$16.72万	$534.55万	0.87%
485	TURBOTurbo	$0.000775	$0.000793	$0.000767	$18.05万	$5,398.64万	-0.90%
210	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
549	SECZBSECZB	$7.86	$8.05	$7.50	$13.01万	—	3.83%
101	STXStacks	$0.3195	$0.3395	$0.3157	$206.87万	$6.05亿	-0.25%
457	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
585	ACHAlchemy Pay	$0.00466	$0.00481	$0.00463	$9.72万	$2,337.55万	-2.10%
298	OPENOpenLedger	$0.0826	$0.0852	$0.0812	$40.86万	$1,806.47万	-2.13%
396	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
250	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
592	RIFRSK Infrastructure Framework	$0.0636	$0.0655	$0.0629	$9.52万	$6,482.54万	-2.60%
314	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
293	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
687	PDDBPDDB	$80.11	$80.19	$78.61	$1.19万	—	1.73%
68	BCHBitcoin Cash	$278.4	$286.80	$275.80	$351.69万	$56.90亿	-1.42%
3	ETHEthereum	$2292.55	$2,317.84	$2,247.84	$4.53亿	$2,769.68亿	1.42%
195	GLMRMoonbeam	$0.00823	$0.009	$0.007781	$74.55万	$965.47万	4.77%
513	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%