比特币图表
行情总览
IDEX

IDEX

IDEX · 美元计价
$0.00199
≈ ￥0.013134
-13.85% (-$0.00)
更新于 2026-11-02 15:40:02
← 返回行情列表
24H 最高
$0.00249
24H 最低
$0.00199
今日开盘
$0.00231
24H 成交量
$12.99万
流通市值
$16.41万
24H 涨跌额
(-$0.00)
历史最高
$299648.31
最高日期
2019-08-27
历史最低
$0.00199
最低日期
2026-04-01

IDEX 价格走势

相关币种行情

查看全部行情 →
MANTRA $0.00343 -2.56% Gas $1.158 -3.74% Act I : The AI Prophecy $0.00804 -3.48% Linea $0.002327 -3.08% Vana $0.809 -4.49% Yield BasisYB $0.0616 -4.94% CRWVB $56.02 +1.43% Metis Token $2.78 -2.80%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
284 WIF WIFdogwifhat $0.1732 $0.1807 $0.1729 $42.66万 $1.78亿 -2.70%
221 SAND SANDThe Sandbox $0.04537 $0.04714 $0.04528 $60.91万 $1.24亿 -3.51%
546 TURTLE TURTLETurtle (turtle.xyz) $0.0348 $0.0352 $0.0343 $12.67万 $534.55万 -0.57%
502 TURBO TURBOTurbo $0.000769 $0.000793 $0.000767 $15.89万 $5,398.64万 -1.16%
208 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $645.89万 -0.78%
562 SECZB SECZBSECZB $7.87 $8.05 $7.50 $11.16万 — 3.96%
92 STX STXStacks $0.3261 $0.3395 $0.319 $228.51万 $6.05亿 -1.03%
446 NBT NBTNBT $0.00252 $0.00276 $0.00216 $20.92万 — -4.55%
582 ACH ACHAlchemy Pay $0.00466 $0.00481 $0.00464 $9.50万 $2,337.55万 -2.31%
324 OPEN OPENOpenLedger $0.082 $0.0853 $0.0817 $36.58万 $1,806.47万 -3.87%
388 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $39.48万 9.86%
248 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
588 RIF RIFRSK Infrastructure Framework $0.0632 $0.0656 $0.063 $9.05万 $6,482.54万 -3.51%
313 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
291 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
685 PDDB PDDBPDDB $79.53 $79.90 $78.61 $1.11万 — 0.84%
71 BCH BCHBitcoin Cash $279.8 $286.80 $279.30 $328.70万 $56.90亿 -1.79%
3 ETH ETHEthereum $2280.85 $2,317.84 $2,247.84 $3.66亿 $2,769.68亿 0.58%
431 GLMR GLMRMoonbeam $0.007933 $0.008098 $0.007781 $22.49万 $965.47万 -1.92%
503 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%

相关站点

共 40 个
EUR _数字货币市值 Tether Gold _比特币行情 Initia _加密货币行情 Hashflow _数字货币市值 Prometeus _以太坊ETH价格 Arbitrum _币种排行 Stellar _加密货币行情 Stacks _比特币行情 BEAMX _BTC行情 QQQB _以太坊ETH价格 Starknet _币种排行 Celestia _BTC行情 ZAMA _BTC行情 Origin _比特币 Sophon _币种排行 Plasma _加密货币行情 Initia _比特币行情 Pump.fun _数字货币市值 Gitcoin _比特币行情 Plume _币种排行 Artificial _比特币行情 SuperVerse _数字货币市值 Nillion _BTC行情 COTI _以太坊ETH价格 BNB _比特币行情 Bubblemaps _以太坊ETH价格 QQQB _BTC行情 Plume _加密货币行情 Uniswap _以太坊ETH价格 Official _加密货币行情 COTI _加密货币行情 MSTRB _比特币 QQQB _数字货币市值 Polkadot _以太坊ETH价格 Chainlink _以太坊ETH价格 TQQQB _BTC行情 Aster _比特币行情 SuperVerse _加密货币行情 Vanar Chain _BTC行情 Aptos _比特币