比特币图表
行情总览
IQ

IQ

IQ · 美元计价
$0.000732
≈ ￥0.0048312
-2.40% (-$0.00)
更新于 2026-11-02 16:30:02
← 返回行情列表
24H 最高
$0.000753
24H 最低
$0.000729
今日开盘
$0.00075
24H 成交量
$2.35万
流通市值
$2,057.31万
24H 涨跌额
(-$0.00)
历史最高
$0.076795
最高日期
2018-07-16
历史最低
$0.000589
最低日期
2026-08-01

IQ 价格走势

相关币种行情

查看全部行情 →
CRDOB $155.41 +2.45% SHAZB $23.4 +2.36% SMHB $531.82 +0.67% BOTB $21.64 +3.89% GPROB $0.94 -3.09% TMFB $29.74 +0.44% LFJJOE $0.0278 -3.47% ADBEB $249.97 -0.06%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
269 WIF WIFdogwifhat $0.1735 $0.1807 $0.1729 $46.38万 $1.78亿 -3.07%
220 SAND SANDThe Sandbox $0.04543 $0.04694 $0.04528 $60.21万 $1.24亿 -3.18%
546 TURTLE TURTLETurtle (turtle.xyz) $0.035 $0.0352 $0.0343 $12.94万 $534.55万 0.00%
498 TURBO TURBOTurbo $0.000772 $0.000793 $0.000767 $16.30万 $5,398.64万 -0.90%
207 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $645.89万 -0.78%
554 SECZB SECZBSECZB $7.92 $8.05 $7.50 $11.56万 — 4.76%
96 STX STXStacks $0.3288 $0.3395 $0.319 $217.82万 $6.05亿 1.89%
447 NBT NBTNBT $0.00252 $0.00276 $0.00216 $20.92万 — -4.55%
585 ACH ACHAlchemy Pay $0.00466 $0.00481 $0.00464 $9.31万 $2,337.55万 -2.51%
331 OPEN OPENOpenLedger $0.0823 $0.0852 $0.0817 $35.50万 $1,806.47万 -3.06%
386 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $39.48万 9.86%
246 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
592 RIF RIFRSK Infrastructure Framework $0.0633 $0.0656 $0.063 $9.05万 $6,482.54万 -3.21%
309 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
289 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
688 PDDB PDDBPDDB $79.6 $79.90 $78.61 $9,502.82 — 0.99%
72 BCH BCHBitcoin Cash $277.9 $286.80 $276.80 $321.48万 $56.90亿 -2.29%
3 ETH ETHEthereum $2291.97 $2,317.84 $2,247.84 $3.89亿 $2,769.68亿 0.95%
435 GLMR GLMRMoonbeam $0.007913 $0.008094 $0.007781 $22.23万 $965.47万 -1.82%
502 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%

相关站点

共 40 个
Litecoin _比特币行情 Starknet _币种排行 Aptos _数字货币市值 Gravity _比特币 Aptos _币种排行 United Stables _加密货币行情 Solv Protocol _数字货币市值 Tether Gold _比特币 RWUSD _币种排行 GOOGLB _加密货币行情 Tether Gold _BTC行情 Worldcoin _加密货币行情 Aerodrome _以太坊ETH价格 Aptos _以太坊ETH价格 EUR _币种排行 SuperVerse _数字货币市值 Sui _BTC行情 Ethena _币种排行 BNB _加密货币行情 Celo _比特币行情 DRAMB _BTC行情 Dogecoin _比特币 BitTensor _币种排行 SOXLB _加密货币行情 Official _比特币行情 NFPrompt _BTC行情 Hashflow _币种排行 THORChain _币种排行 GOOGLB _BTC行情 TQQQB _比特币行情 Aster _比特币行情 TONToken _比特币 Hyperliquid _加密货币行情 Official _比特币行情 INTCB _比特币行情 Prometeus _比特币行情 SOXLB _以太坊ETH价格 PAX Gold _比特币行情 SuperVerse _币种排行 Solana _数字货币市值