Lisk

LSK · 美元计价

$0.1935

≈ ￥1.2771

-19.84% (-$0.05)

更新于 2026-11-02 12:30:01

24H 最高

$0.2499

24H 最低

$0.191

今日开盘

$0.2414

24H 成交量

$816.07万

流通市值

$4,229.11万

24H 涨跌额

(-$0.05)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
326	WIFdogwifhat	$0.1763	$0.1807	$0.1751	$35.13万	$1.78亿	-1.34%
219	SANDThe Sandbox	$0.04652	$0.04714	$0.04572	$61.38万	$1.24亿	0.11%
546	TURTLETurtle (turtle.xyz)	$0.0349	$0.0352	$0.0343	$11.86万	$534.55万	0.87%
499	TURBOTurbo	$0.000784	$0.000793	$0.000772	$15.22万	$5,398.64万	0.90%
202	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
600	SECZBSECZB	$8.04	$8.05	$7.50	$7.17万	—	6.21%
79	STXStacks	$0.3336	$0.3395	$0.319	$248.95万	$6.05亿	2.02%
438	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
579	ACHAlchemy Pay	$0.00473	$0.00481	$0.00468	$9.56万	$2,337.55万	-1.05%
282	OPENOpenLedger	$0.0844	$0.0855	$0.082	$41.09万	$1,806.47万	-0.71%
383	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
246	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
591	RIFRSK Infrastructure Framework	$0.0642	$0.0656	$0.0636	$8.29万	$6,482.54万	-1.99%
304	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
281	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
679	PDDBPDDB	$79.68	$79.76	$78.61	$1.06万	—	1.14%
65	BCHBitcoin Cash	$286.1	$287.50	$279.40	$381.86万	$56.90亿	-0.24%
3	ETHEthereum	$2308.1	$2,317.84	$2,247.84	$3.22亿	$2,769.68亿	1.71%
426	GLMRMoonbeam	$0.007946	$0.008253	$0.007781	$22.79万	$965.47万	-3.04%
494	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%