Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-02 04:15:01

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.75亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
373	WIFdogwifhat	$0.1759	$0.1807	$0.1751	$27.56万	$1.78亿	-0.11%
218	SANDThe Sandbox	$0.04602	$0.04714	$0.04574	$59.65万	$1.24亿	-0.13%
525	TURTLETurtle (turtle.xyz)	$0.0345	$0.0352	$0.0339	$12.14万	$534.55万	1.17%
523	TURBOTurbo	$0.000776	$0.000793	$0.000767	$12.26万	$5,398.64万	-0.13%
201	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
644	SECZBSECZB	$7.53	$7.58	$7.50	$1.78万	—	-0.40%
63	STXStacks	$0.3242	$0.332	$0.3181	$291.10万	$6.05亿	-0.64%
427	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
518	ACHAlchemy Pay	$0.00471	$0.00481	$0.00468	$12.65万	$2,337.55万	-0.84%
266	OPENOpenLedger	$0.0832	$0.0855	$0.0827	$45.98万	$1,806.47万	-0.60%
368	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
242	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
603	RIFRSK Infrastructure Framework	$0.0641	$0.0663	$0.0639	$5.39万	$6,482.54万	-2.88%
301	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
282	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
657	PDDBPDDB	$78.88	$79.09	$78.61	$1.28万	—	0.01%
52	BCHBitcoin Cash	$279.7	$287.60	$279.40	$419.61万	$56.90亿	-2.24%
3	ETHEthereum	$2258.43	$2,278.00	$2,251.36	$1.95亿	$2,769.68亿	0.17%
348	GLMRMoonbeam	$0.007818	$0.00836	$0.0078	$30.98万	$965.47万	-2.51%
479	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%