Mina Protocol

MINA · 美元计价

$0.0578

≈ ￥0.38148

-2.03% (-$0.00)

更新于 2026-11-02 13:50:01

24H 最高

$0.0599

24H 最低

$0.0576

今日开盘

$0.059

24H 成交量

$23.85万

流通市值

$7,414.72万

24H 涨跌额

(-$0.00)

历史最高

$6.684

最高日期

2021-11-01

历史最低

$0.0342

最低日期

2025-10-01

MINA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
312	WIFdogwifhat	$0.1753	$0.1807	$0.1749	$37.44万	$1.78亿	-1.79%
221	SANDThe Sandbox	$0.04601	$0.04714	$0.04572	$61.50万	$1.24亿	-1.58%
549	TURTLETurtle (turtle.xyz)	$0.0349	$0.0352	$0.0343	$12.01万	$534.55万	0.58%
498	TURBOTurbo	$0.000781	$0.000793	$0.000772	$15.33万	$5,398.64万	0.52%
204	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
556	SECZBSECZB	$7.96	$8.05	$7.50	$11.33万	—	5.29%
82	STXStacks	$0.3274	$0.3395	$0.319	$239.54万	$6.05亿	0.58%
440	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
580	ACHAlchemy Pay	$0.00472	$0.00481	$0.00468	$9.67万	$2,337.55万	-0.84%
304	OPENOpenLedger	$0.0835	$0.0855	$0.082	$38.57万	$1,806.47万	-1.65%
383	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
248	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
587	RIFRSK Infrastructure Framework	$0.0641	$0.0656	$0.0636	$8.52万	$6,482.54万	-1.84%
306	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
288	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
682	PDDBPDDB	$79.7	$79.76	$78.61	$1.14万	—	1.23%
72	BCHBitcoin Cash	$283	$287.10	$279.40	$322.37万	$56.90亿	-0.84%
3	ETHEthereum	$2294.23	$2,317.84	$2,247.84	$3.42亿	$2,769.68亿	1.16%
427	GLMRMoonbeam	$0.007956	$0.008149	$0.007781	$22.55万	$965.47万	-1.90%
494	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%