MeMusic

MMT · 美元计价

$0.1242

≈ ￥0.81972

-3.27% (-$0.00)

更新于 2026-11-02 20:05:02

24H 最高

$0.1297

24H 最低

$0.1238

今日开盘

$0.1284

24H 成交量

$13.84万

流通市值

$4,486.95万

24H 涨跌额

(-$0.00)

历史最高

$4.4754

最高日期

2025-11-01

历史最低

$0.0992

最低日期

2026-06-01

MMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
276	WIFdogwifhat	$0.1737	$0.1807	$0.1729	$45.35万	$1.78亿	-3.02%
219	SANDThe Sandbox	$0.04551	$0.04687	$0.04528	$63.33万	$1.24亿	-1.77%
497	TURTLETurtle (turtle.xyz)	$0.0349	$0.0352	$0.0343	$17.14万	$534.55万	0.29%
488	TURBOTurbo	$0.000772	$0.000793	$0.000767	$17.97万	$5,398.64万	-1.41%
207	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
547	SECZBSECZB	$7.84	$8.05	$7.50	$12.99万	—	3.84%
100	STXStacks	$0.3174	$0.3395	$0.3157	$212.10万	$6.05亿	-1.34%
456	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
586	ACHAlchemy Pay	$0.00464	$0.00481	$0.00463	$9.66万	$2,337.55万	-2.73%
299	OPENOpenLedger	$0.0821	$0.0852	$0.0812	$40.19万	$1,806.47万	-2.73%
395	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
251	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
589	RIFRSK Infrastructure Framework	$0.0632	$0.0655	$0.0629	$9.58万	$6,482.54万	-3.36%
311	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
292	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
688	PDDBPDDB	$80.05	$80.05	$78.61	$1.08万	—	1.56%
68	BCHBitcoin Cash	$277.4	$286.80	$275.80	$354.43万	$56.90亿	-2.01%
3	ETHEthereum	$2286.3	$2,317.84	$2,247.84	$4.58亿	$2,769.68亿	0.76%
201	GLMRMoonbeam	$0.008388	$0.009	$0.007781	$71.92万	$965.47万	5.66%
514	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%