比特币图表
行情总览
MSTRB

MSTRB

MSTRB · 美元计价
$134.42
≈ ￥887.172
-0.02% (-$0.03)
更新于 2026-11-02 16:10:01
← 返回行情列表
24H 最高
$136.00
24H 最低
$133.41
今日开盘
$134.45
24H 成交量
$642.79万
流通市值
—
24H 涨跌额
(-$0.03)
历史最高
$172.96
最高日期
2026-09-01
历史最低
$80.06
最低日期
2026-06-01

MSTRB 价格走势

相关币种行情

查看全部行情 →
LayerZeroZRO $1.771 -3.01% RWUSD $0.9998 -0.02% CRCLB $73.92 +1.26% QuantQNT $197.7 -1.36% LitecoinLTC $55.08 -1.89% Ondo $0.3981 -3.75% Initia $0.15916 -10.23% QQQB $696.81 +0.06%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
270 WIF WIFdogwifhat $0.1734 $0.1807 $0.1729 $46.24万 $1.78亿 -3.02%
222 SAND SANDThe Sandbox $0.04545 $0.04694 $0.04528 $60.29万 $1.24亿 -2.93%
545 TURTLE TURTLETurtle (turtle.xyz) $0.0351 $0.0352 $0.0343 $12.73万 $534.55万 0.29%
501 TURBO TURBOTurbo $0.00077 $0.000793 $0.000767 $16.02万 $5,398.64万 -1.16%
207 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $645.89万 -0.78%
560 SECZB SECZBSECZB $7.89 $8.05 $7.50 $11.24万 — 4.37%
94 STX STXStacks $0.329 $0.3395 $0.319 $225.68万 $6.05亿 0.86%
446 NBT NBTNBT $0.00252 $0.00276 $0.00216 $20.92万 — -4.55%
585 ACH ACHAlchemy Pay $0.00466 $0.00481 $0.00464 $9.37万 $2,337.55万 -2.51%
332 OPEN OPENOpenLedger $0.0824 $0.0852 $0.0817 $35.56万 $1,806.47万 -3.06%
387 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $39.48万 9.86%
247 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
591 RIF RIFRSK Infrastructure Framework $0.0632 $0.0656 $0.063 $9.05万 $6,482.54万 -3.36%
310 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
289 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
685 PDDB PDDBPDDB $79.6 $79.90 $78.61 $1.05万 — 0.98%
69 BCH BCHBitcoin Cash $278.2 $286.80 $276.80 $332.28万 $56.90亿 -1.87%
3 ETH ETHEthereum $2291.17 $2,317.84 $2,247.84 $3.89亿 $2,769.68亿 0.97%
433 GLMR GLMRMoonbeam $0.007936 $0.008094 $0.007781 $22.36万 $965.47万 -1.87%
502 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%

相关站点

共 40 个
First Digital _以太坊ETH价格 Ondo _BTC行情 Arbitrum _币种排行 Ethereum _以太坊ETH价格 Filecoin _比特币 Filecoin _数字货币市值 Ripple USD _数字货币市值 Chainlink _加密货币行情 TRON _加密货币行情 QQQB _比特币 BNB _加密货币行情 PAX Gold _BTC行情 COTI _币种排行 Ethereum _以太坊ETH价格 Gravity _比特币 Sophon _比特币行情 Aave _BTC行情 RWUSD _比特币行情 Cardano _比特币行情 Sei _数字货币市值 Sophon _加密货币行情 Haedal _BTC行情 牛来 _加密货币行情 Litecoin _加密货币行情 XRP _以太坊ETH价格 Artificial _币种排行 First Digital _币种排行 ZAMA _加密货币行情 Vanar Chain _比特币 Hashflow _币种排行 Pepe _数字货币市值 CRCLB _数字货币市值 Avalanche _比特币行情 Pump.fun _BTC行情 Arbitrum _比特币行情 MUB _数字货币市值 Nillion _比特币 Ethena _比特币行情 Chainlink _比特币 Uniswap _数字货币市值